S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,059.68 28,083.21 28,059.68 28,083.21 5,817.7K
09:31 28,074.33 28,082.15 28,074.33 28,082.01 1,267.7K
09:32 28,073.86 28,083.15 28,072.18 28,083.15 1,021.3K
09:33 28,082.53 28,082.53 28,054.92 28,054.92 1,077.6K
09:34 28,063.53 28,078.15 28,063.53 28,076.24 758.5K
09:35 28,087.54 28,114.98 28,087.54 28,114.98 820.0K
09:36 28,121.42 28,121.42 28,108.06 28,108.06 1,003.8K
09:37 28,098.11 28,114.82 28,098.11 28,114.82 872.4K
09:38 28,111.68 28,116.15 28,110.30 28,116.15 614.6K
09:39 28,115.67 28,117.70 28,110.11 28,113.14 716.1K
09:40 28,121.27 28,144.40 28,121.27 28,144.40 1,542.1K
09:41 28,156.08 28,174.86 28,156.08 28,172.68 1,097.7K
09:42 28,178.26 28,180.42 28,173.13 28,180.42 829.7K
09:43 28,185.79 28,198.24 28,185.79 28,198.24 1,370.1K
09:44 28,197.32 28,207.32 28,197.32 28,207.32 1,039.3K
09:45 28,209.21 28,209.21 28,205.68 28,208.39 907.9K
09:46 28,204.35 28,204.35 28,191.65 28,191.65 702.8K
09:47 28,188.55 28,192.05 28,187.27 28,192.05 728.8K
09:48 28,187.44 28,187.44 28,176.31 28,179.23 443.2K
09:49 28,177.86 28,177.86 28,169.15 28,174.66 763.1K
09:50 28,170.60 28,170.60 28,156.40 28,156.40 579.4K
09:51 28,148.97 28,159.14 28,148.97 28,159.14 689.6K
09:52 28,152.49 28,160.18 28,152.49 28,159.74 562.1K
09:53 28,155.47 28,159.41 28,149.68 28,149.68 883.5K
09:54 28,151.04 28,151.04 28,142.31 28,142.31 386.9K
09:55 28,139.90 28,145.91 28,139.90 28,145.91 414.7K
09:56 28,147.75 28,148.66 28,142.52 28,142.52 510.0K
09:57 28,144.83 28,161.50 28,144.83 28,161.50 550.9K
09:58 28,161.14 28,163.54 28,158.23 28,158.23 391.6K
09:59 28,154.40 28,163.60 28,154.14 28,163.60 387.4K
10:00 28,160.82 28,160.82 28,139.37 28,139.91 761.4K
10:01 28,142.99 28,150.36 28,142.99 28,150.36 401.7K
10:02 28,153.42 28,169.61 28,153.42 28,166.02 635.6K
10:03 28,164.52 28,164.52 28,156.65 28,158.57 413.9K
10:04 28,155.64 28,155.76 28,155.44 28,155.44 425.9K
10:05 28,150.86 28,156.79 28,150.86 28,156.79 395.2K
10:06 28,155.96 28,172.79 28,155.96 28,172.79 439.3K
10:07 28,171.86 28,174.26 28,163.74 28,163.74 392.6K
10:08 28,164.70 28,181.80 28,164.70 28,174.63 535.7K
10:09 28,171.56 28,175.56 28,169.77 28,169.77 505.1K
10:10 28,169.76 28,178.51 28,169.76 28,178.51 643.8K
10:11 28,183.31 28,188.64 28,183.31 28,187.15 453.6K
10:12 28,187.71 28,188.81 28,185.77 28,188.81 511.0K
10:13 28,190.02 28,193.27 28,188.83 28,193.27 506.9K
10:14 28,196.39 28,199.80 28,196.39 28,196.58 803.0K
10:15 28,196.59 28,203.30 28,195.22 28,203.30 534.0K
10:16 28,200.44 28,203.01 28,197.93 28,197.93 491.8K
10:17 28,194.66 28,194.67 28,191.37 28,192.73 1,088.0K
10:18 28,195.63 28,198.64 28,185.99 28,185.99 543.2K
10:19 28,186.48 28,186.48 28,179.97 28,182.14 412.6K
10:20 28,184.83 28,184.83 28,177.86 28,177.86 448.5K
10:21 28,176.99 28,183.10 28,176.99 28,178.31 471.7K
10:22 28,173.03 28,173.03 28,170.67 28,172.97 468.6K
10:23 28,170.19 28,172.08 28,169.63 28,169.63 231.9K
10:24 28,168.94 28,175.25 28,168.94 28,175.25 474.5K
10:25 28,181.12 28,195.76 28,181.12 28,195.76 465.8K
10:26 28,189.37 28,194.38 28,187.34 28,194.38 578.6K
10:27 28,199.52 28,206.50 28,199.52 28,206.50 891.6K
10:28 28,199.32 28,199.32 28,195.31 28,197.26 373.3K
10:29 28,199.48 28,199.48 28,196.45 28,196.45 306.8K
10:30 28,198.71 28,203.48 28,195.29 28,195.29 507.0K
10:31 28,189.41 28,197.47 28,189.41 28,197.47 380.7K
10:32 28,195.71 28,197.78 28,193.88 28,193.88 317.2K
10:33 28,194.55 28,194.88 28,192.45 28,193.98 528.3K
10:34 28,187.26 28,191.40 28,182.16 28,191.40 586.7K
10:35 28,192.55 28,195.36 28,190.86 28,194.37 801.3K
10:36 28,195.43 28,200.51 28,192.47 28,200.51 580.6K
10:37 28,205.07 28,207.12 28,204.61 28,207.12 417.4K
10:38 28,206.01 28,206.01 28,202.64 28,202.64 270.7K
10:39 28,202.00 28,207.52 28,202.00 28,203.07 632.3K
10:40 28,203.99 28,203.99 28,201.26 28,201.26 430.3K
10:41 28,198.75 28,207.11 28,198.75 28,207.11 510.2K
10:42 28,207.26 28,207.26 28,201.73 28,202.17 247.0K
10:43 28,207.63 28,211.62 28,207.63 28,208.75 303.3K
10:44 28,211.14 28,215.16 28,209.99 28,209.99 312.4K
10:45 28,204.71 28,206.36 28,203.34 28,203.34 407.3K
10:46 28,201.49 28,201.49 28,189.59 28,189.59 479.4K
10:47 28,189.84 28,194.25 28,189.84 28,194.25 268.7K
10:48 28,199.57 28,200.69 28,193.99 28,193.99 651.2K
10:49 28,190.11 28,191.11 28,188.59 28,191.11 362.4K
10:50 28,193.30 28,196.15 28,192.40 28,196.15 325.9K
10:51 28,195.87 28,198.12 28,195.73 28,196.62 443.5K
10:52 28,196.39 28,197.87 28,195.80 28,197.52 263.4K
10:53 28,197.63 28,199.55 28,196.30 28,199.55 264.2K
10:54 28,202.45 28,203.61 28,202.44 28,203.61 320.6K
10:55 28,203.93 28,204.06 28,202.61 28,202.61 990.2K
10:56 28,199.13 28,200.43 28,198.57 28,198.57 257.6K
10:57 28,194.41 28,194.41 28,192.08 28,192.48 539.9K
10:58 28,191.85 28,191.85 28,186.00 28,186.06 585.9K
10:59 28,188.19 28,188.76 28,185.98 28,185.98 325.4K
11:00 28,185.02 28,185.02 28,179.47 28,179.47 362.9K
11:01 28,176.83 28,176.83 28,171.20 28,171.20 361.5K
11:02 28,171.38 28,171.38 28,168.73 28,169.22 404.4K
11:03 28,166.16 28,166.16 28,159.47 28,159.47 373.8K
11:04 28,160.50 28,163.13 28,159.85 28,163.13 333.1K
11:05 28,160.97 28,160.97 28,158.62 28,158.62 285.9K
11:06 28,156.70 28,157.17 28,150.42 28,150.42 354.5K
11:07 28,151.29 28,155.71 28,151.29 28,155.68 319.8K
11:08 28,153.86 28,153.86 28,152.54 28,153.43 326.6K
11:09 28,154.96 28,154.96 28,152.93 28,152.93 296.9K
11:10 28,153.74 28,155.67 28,152.95 28,152.95 453.2K
11:11 28,157.84 28,158.65 28,154.97 28,154.97 377.3K
11:12 28,156.10 28,156.10 28,152.16 28,152.79 288.2K
11:13 28,151.26 28,151.42 28,146.13 28,146.13 522.1K
11:14 28,145.47 28,146.74 28,140.50 28,140.50 311.6K
11:15 28,141.84 28,141.84 28,136.07 28,138.51 556.6K
11:16 28,138.86 28,141.12 28,138.86 28,141.12 256.4K
11:17 28,141.33 28,145.60 28,141.33 28,145.60 375.4K
11:18 28,146.11 28,147.68 28,141.18 28,141.18 784.1K
11:19 28,140.25 28,140.25 28,138.00 28,138.00 305.3K
11:20 28,137.32 28,137.94 28,136.61 28,136.61 405.6K
11:21 28,137.16 28,137.16 28,126.65 28,126.65 534.5K
11:22 28,128.37 28,128.60 28,128.37 28,128.46 241.5K
11:23 28,130.06 28,130.06 28,123.85 28,123.85 297.8K
11:24 28,122.33 28,122.33 28,119.35 28,119.35 253.0K
11:25 28,116.14 28,116.14 28,107.65 28,107.65 304.0K
11:26 28,108.94 28,108.96 28,103.29 28,103.29 566.7K
11:27 28,098.41 28,098.41 28,089.64 28,089.64 656.6K
11:28 28,087.10 28,087.33 28,086.07 28,086.46 314.6K
11:29 28,085.24 28,087.50 28,082.90 28,082.90 260.6K
11:30 28,081.37 28,081.37 28,073.17 28,073.17 354.1K
11:31 28,074.10 28,080.63 28,074.10 28,078.98 247.8K
11:32 28,076.75 28,076.84 28,073.78 28,076.68 229.2K
11:33 28,072.76 28,075.81 28,072.76 28,075.81 539.8K
11:34 28,074.10 28,074.10 28,072.37 28,072.95 233.1K
11:35 28,070.92 28,072.19 28,069.65 28,072.19 287.8K
11:36 28,073.39 28,073.39 28,065.17 28,065.17 315.8K
11:37 28,066.57 28,066.57 28,057.92 28,058.10 296.2K
11:38 28,056.12 28,056.12 28,051.47 28,051.47 288.2K
11:39 28,050.84 28,050.84 28,049.34 28,050.83 253.3K
11:40 28,050.00 28,050.00 28,046.44 28,048.68 331.0K
11:41 28,050.84 28,050.84 28,050.54 28,050.60 466.2K
11:42 28,050.28 28,051.18 28,049.79 28,049.79 275.9K
11:43 28,045.77 28,045.77 28,036.13 28,036.13 532.3K
11:44 28,033.94 28,037.48 28,033.94 28,037.48 260.1K
11:45 28,039.05 28,039.05 28,035.88 28,036.27 728.6K
11:46 28,037.89 28,037.89 28,021.80 28,021.80 507.0K
11:47 28,021.08 28,023.41 28,019.81 28,023.41 620.7K
11:48 28,025.11 28,026.01 28,025.11 28,025.78 241.6K
11:49 28,024.82 28,024.82 28,015.99 28,015.99 462.9K
11:50 28,012.93 28,012.93 28,010.06 28,010.97 411.2K
11:51 28,011.20 28,012.54 28,009.10 28,009.10 259.4K
11:52 28,008.62 28,008.62 28,004.23 28,004.23 296.4K
11:53 28,004.62 28,008.77 28,004.62 28,008.77 236.2K
11:54 28,010.67 28,010.72 28,008.27 28,010.72 317.2K
11:55 28,005.51 28,006.05 28,004.97 28,004.97 217.3K
11:56 28,004.45 28,005.61 28,004.44 28,004.44 185.1K
11:57 28,000.73 28,001.68 27,998.80 28,001.68 358.9K
11:58 28,000.22 28,004.63 28,000.22 28,004.41 429.8K
11:59 28,010.61 28,014.70 28,010.61 28,014.17 508.9K
12:00 28,013.32 28,015.58 28,013.32 28,013.59 330.0K
12:01 28,015.46 28,020.62 28,015.46 28,020.62 436.4K
12:02 28,023.48 28,024.84 28,022.66 28,022.66 212.2K
12:03 28,021.20 28,021.60 28,020.08 28,021.60 234.1K
12:04 28,020.45 28,020.45 28,013.03 28,013.03 180.0K
12:05 28,014.57 28,015.50 28,014.49 28,014.49 179.6K
12:06 28,014.73 28,014.73 28,009.38 28,010.80 205.8K
12:07 28,011.24 28,011.24 28,005.57 28,005.57 183.9K
12:08 28,005.93 28,006.56 28,005.63 28,005.63 259.5K
12:09 28,003.47 28,003.47 27,993.70 27,993.70 455.7K
12:10 27,995.70 27,999.00 27,993.96 27,999.00 229.2K
12:11 27,997.69 28,001.38 27,997.69 28,001.38 189.8K
12:12 28,002.37 28,008.26 28,002.37 28,008.26 266.3K
12:13 28,007.72 28,014.23 28,007.72 28,014.23 232.4K
12:14 28,015.99 28,017.70 28,015.83 28,017.70 239.5K
12:15 28,017.07 28,017.26 28,012.91 28,012.91 373.0K
12:16 28,013.93 28,013.93 28,011.19 28,011.32 195.4K
12:17 28,012.39 28,020.88 28,012.39 28,020.88 214.1K
12:18 28,022.47 28,029.19 28,022.47 28,029.19 223.2K
12:19 28,029.35 28,030.55 28,029.05 28,030.55 158.0K
12:20 28,029.90 28,039.80 28,029.90 28,039.80 238.3K
12:21 28,044.75 28,051.96 28,044.75 28,051.96 499.1K
12:22 28,053.17 28,053.17 28,048.98 28,053.13 322.4K
12:23 28,055.58 28,058.06 28,055.58 28,058.06 268.0K
12:24 28,058.72 28,065.00 28,058.72 28,065.00 382.2K
12:25 28,064.32 28,066.76 28,064.32 28,066.76 135.9K
12:26 28,069.30 28,069.94 28,069.03 28,069.94 192.3K
12:27 28,072.82 28,073.88 28,072.64 28,072.88 743.3K
12:28 28,072.43 28,077.49 28,072.34 28,077.49 256.8K
12:29 28,075.91 28,078.19 28,075.62 28,078.19 257.0K
12:30 28,078.21 28,083.58 28,078.21 28,083.58 212.8K
12:31 28,082.38 28,084.72 28,082.01 28,084.72 252.9K
12:32 28,086.34 28,088.42 28,086.34 28,087.39 223.8K
12:33 28,086.95 28,086.95 28,082.72 28,084.64 241.8K
12:34 28,086.26 28,086.45 28,085.17 28,085.35 300.4K
12:35 28,084.92 28,087.52 28,084.92 28,087.52 195.6K
12:36 28,087.57 28,087.69 28,086.49 28,086.49 178.8K
12:37 28,087.76 28,087.76 28,086.82 28,086.82 234.1K
12:38 28,086.48 28,090.98 28,086.48 28,089.65 213.8K
12:39 28,090.71 28,090.71 28,089.27 28,089.82 160.9K
12:40 28,089.76 28,093.41 28,089.43 28,093.41 168.3K
12:41 28,091.15 28,092.60 28,090.40 28,090.40 227.6K
12:42 28,090.63 28,091.41 28,087.84 28,091.41 662.0K
12:43 28,091.74 28,095.57 28,091.74 28,095.57 524.1K
12:44 28,096.55 28,096.55 28,093.93 28,093.93 123.6K
12:45 28,092.71 28,093.28 28,091.53 28,091.53 222.8K
12:46 28,090.52 28,090.52 28,087.80 28,087.80 201.2K
12:47 28,087.10 28,089.53 28,087.10 28,089.53 127.8K
12:48 28,090.25 28,090.25 28,089.40 28,089.40 178.3K
12:49 28,090.02 28,094.20 28,090.02 28,094.20 181.7K
12:50 28,095.40 28,097.33 28,095.35 28,096.10 247.6K
12:51 28,094.40 28,094.40 28,092.26 28,092.28 199.8K
12:52 28,091.71 28,094.07 28,091.71 28,094.07 152.1K
12:53 28,096.03 28,096.30 28,095.24 28,095.24 160.9K
12:54 28,096.45 28,096.45 28,093.77 28,093.77 174.2K
12:55 28,092.31 28,092.31 28,091.59 28,092.20 195.2K
12:56 28,090.36 28,090.36 28,085.47 28,086.52 224.3K
12:57 28,085.67 28,085.67 28,083.70 28,083.70 308.7K
12:58 28,084.01 28,085.95 28,084.01 28,085.95 111.0K
12:59 28,087.79 28,088.63 28,087.05 28,088.32 168.6K
13:00 28,086.48 28,086.59 28,085.16 28,085.16 147.9K
13:01 28,084.65 28,084.65 28,084.28 28,084.38 134.6K
13:02 28,083.56 28,083.56 28,076.14 28,076.14 222.0K
13:03 28,074.87 28,074.87 28,068.86 28,068.86 221.0K
13:04 28,068.06 28,068.06 28,067.13 28,067.13 196.2K
13:05 28,066.09 28,066.09 28,064.94 28,065.94 161.6K
13:06 28,067.59 28,067.59 28,058.34 28,058.34 272.6K
13:07 28,052.03 28,052.03 28,038.91 28,038.91 487.0K
13:08 28,038.57 28,038.86 28,037.56 28,037.56 181.3K
13:09 28,039.09 28,042.18 28,039.09 28,042.18 206.1K
13:10 28,043.86 28,048.74 28,043.86 28,048.29 255.1K
13:11 28,051.72 28,051.72 28,051.15 28,051.53 186.1K
13:12 28,050.98 28,060.89 28,050.98 28,060.89 225.8K
13:13 28,064.60 28,066.87 28,064.60 28,066.04 195.0K
13:14 28,068.02 28,068.69 28,067.69 28,067.69 132.9K
13:15 28,067.29 28,067.29 28,065.38 28,067.11 133.9K
13:16 28,067.04 28,071.14 28,067.04 28,071.14 170.9K
13:17 28,071.07 28,071.27 28,069.88 28,070.91 159.7K
13:18 28,072.21 28,072.21 28,069.78 28,070.86 177.9K
13:19 28,071.94 28,073.14 28,071.57 28,073.14 124.4K
13:20 28,072.96 28,073.98 28,072.44 28,072.44 171.3K
13:21 28,071.17 28,071.17 28,068.50 28,068.50 166.5K
13:22 28,070.38 28,072.04 28,070.38 28,072.04 238.9K
13:23 28,072.35 28,076.09 28,072.35 28,075.39 142.2K
13:24 28,075.90 28,076.41 28,074.17 28,076.41 156.3K
13:25 28,076.60 28,077.22 28,076.28 28,076.30 146.3K
13:26 28,077.25 28,080.38 28,077.25 28,080.38 321.7K
13:27 28,078.84 28,083.51 28,078.84 28,081.54 210.3K
13:28 28,079.86 28,079.86 28,072.99 28,072.99 204.1K
13:29 28,072.51 28,072.51 28,067.92 28,069.37 222.1K
13:30 28,068.99 28,068.99 28,063.86 28,063.86 279.9K
13:31 28,064.95 28,067.65 28,064.95 28,067.65 200.3K
13:32 28,067.29 28,071.04 28,067.29 28,071.04 191.3K
13:33 28,072.16 28,072.16 28,068.55 28,068.55 218.0K
13:34 28,068.09 28,068.66 28,067.60 28,068.66 135.4K
13:35 28,068.93 28,071.18 28,068.93 28,070.90 217.7K
13:36 28,071.70 28,071.70 28,066.87 28,066.87 184.6K
13:37 28,066.12 28,067.66 28,065.03 28,067.66 234.1K
13:38 28,068.19 28,072.04 28,068.19 28,072.04 185.4K
13:39 28,072.71 28,076.58 28,072.71 28,076.58 270.5K
13:40 28,076.62 28,080.42 28,076.62 28,079.31 247.5K
13:41 28,079.29 28,084.90 28,079.29 28,084.90 168.1K
13:42 28,086.38 28,086.38 28,079.91 28,080.26 203.6K
13:43 28,080.66 28,082.37 28,078.70 28,078.70 263.2K
13:44 28,077.89 28,078.98 28,076.29 28,078.98 181.6K
13:45 28,080.93 28,083.90 28,079.26 28,083.90 279.4K
13:46 28,085.28 28,085.28 28,082.56 28,084.20 234.9K
13:47 28,083.01 28,083.52 28,082.58 28,082.58 110.5K
13:48 28,082.95 28,082.95 28,081.79 28,082.29 159.9K
13:49 28,081.55 28,082.54 28,081.13 28,082.51 130.2K
13:50 28,082.68 28,082.68 28,079.78 28,079.78 147.7K
13:51 28,078.52 28,078.52 28,075.73 28,076.07 229.4K
13:52 28,075.25 28,077.92 28,075.25 28,077.92 138.8K
13:53 28,078.96 28,080.31 28,078.96 28,080.31 139.3K
13:54 28,079.82 28,079.82 28,077.49 28,077.49 170.2K
13:55 28,075.85 28,075.85 28,074.56 28,074.56 177.2K
13:56 28,075.22 28,075.22 28,070.96 28,073.43 197.2K
13:57 28,075.83 28,082.44 28,075.83 28,082.44 165.1K
13:58 28,081.17 28,082.47 28,081.17 28,082.47 131.4K
13:59 28,083.52 28,083.52 28,079.06 28,079.06 189.5K
14:00 28,077.42 28,077.42 28,076.10 28,077.19 227.0K
14:01 28,077.16 28,078.05 28,077.16 28,078.05 113.9K
14:02 28,077.83 28,077.83 28,075.49 28,075.49 246.5K
14:03 28,075.17 28,075.17 28,073.66 28,074.04 167.4K
14:04 28,074.55 28,074.55 28,072.53 28,072.53 197.2K
14:05 28,073.38 28,075.44 28,073.38 28,074.17 170.7K
14:06 28,074.00 28,074.51 28,073.35 28,074.51 151.2K
14:07 28,076.39 28,080.74 28,076.39 28,080.59 268.8K
14:08 28,082.57 28,085.07 28,082.57 28,084.25 199.1K
14:09 28,084.06 28,085.64 28,083.64 28,085.64 184.6K
14:10 28,086.79 28,086.79 28,086.12 28,086.12 321.6K
14:11 28,085.97 28,091.69 28,085.97 28,091.69 169.8K
14:12 28,091.91 28,092.32 28,091.74 28,092.32 101.0K
14:13 28,093.06 28,093.06 28,091.92 28,092.62 142.3K
14:14 28,094.37 28,094.37 28,091.67 28,092.37 233.3K
14:15 28,094.41 28,094.41 28,088.79 28,088.79 217.4K
14:16 28,087.72 28,088.21 28,087.02 28,088.21 222.1K
14:17 28,089.28 28,089.28 28,086.75 28,086.75 221.8K
14:18 28,086.67 28,086.67 28,081.35 28,081.35 334.1K
14:19 28,080.69 28,080.86 28,079.71 28,079.71 256.8K
14:20 28,079.54 28,080.59 28,079.45 28,080.59 217.5K
14:21 28,078.96 28,078.96 28,077.94 28,077.94 170.5K
14:22 28,076.80 28,079.89 28,076.80 28,079.89 225.7K
14:23 28,077.98 28,077.98 28,076.90 28,076.90 195.7K
14:24 28,076.91 28,076.91 28,075.13 28,075.13 143.3K
14:25 28,075.12 28,077.92 28,075.12 28,077.92 163.0K
14:26 28,078.43 28,078.43 28,077.55 28,077.55 153.4K
14:27 28,077.68 28,080.98 28,077.62 28,080.85 494.6K
14:28 28,079.38 28,081.02 28,079.38 28,079.70 377.6K
14:29 28,079.45 28,079.45 28,071.49 28,071.49 169.9K
14:30 28,070.96 28,070.96 28,064.84 28,067.06 280.3K
14:31 28,068.43 28,074.48 28,068.43 28,074.48 176.5K
14:32 28,075.08 28,077.75 28,075.08 28,077.75 177.7K
14:33 28,077.90 28,081.37 28,077.90 28,081.15 188.0K
14:34 28,081.03 28,081.03 28,080.25 28,080.74 142.5K
14:35 28,080.68 28,083.23 28,080.68 28,083.23 184.8K
14:36 28,082.31 28,082.31 28,079.78 28,081.44 216.5K
14:37 28,081.91 28,082.08 28,080.97 28,080.97 130.9K
14:38 28,083.85 28,086.76 28,083.85 28,086.76 390.2K
14:39 28,087.18 28,087.49 28,085.92 28,087.49 214.4K
14:40 28,088.70 28,090.28 28,088.68 28,089.77 188.1K
14:41 28,089.99 28,089.99 28,087.45 28,088.98 192.6K
14:42 28,089.61 28,089.61 28,088.31 28,088.31 222.5K
14:43 28,088.66 28,088.66 28,086.81 28,086.81 222.3K
14:44 28,087.76 28,087.76 28,083.41 28,083.41 169.6K
14:45 28,084.45 28,087.91 28,084.45 28,086.42 226.1K
14:46 28,085.36 28,085.36 28,084.61 28,084.80 157.9K
14:47 28,084.59 28,084.59 28,082.93 28,082.93 170.2K
14:48 28,083.22 28,083.22 28,081.72 28,081.72 189.5K
14:49 28,082.31 28,082.31 28,080.41 28,080.41 208.3K
14:50 28,081.17 28,081.17 28,079.97 28,080.94 198.4K
14:51 28,080.43 28,081.71 28,079.11 28,081.71 211.8K
14:52 28,081.97 28,082.18 28,081.43 28,082.18 137.9K
14:53 28,081.46 28,081.73 28,078.48 28,078.48 294.4K
14:54 28,075.91 28,075.91 28,074.37 28,075.08 298.9K
14:55 28,074.11 28,074.11 28,071.60 28,071.60 239.7K
14:56 28,070.61 28,070.86 28,068.29 28,068.29 249.1K
14:57 28,066.89 28,066.89 28,065.30 28,066.59 227.3K
14:58 28,066.67 28,067.56 28,066.67 28,067.13 209.4K
14:59 28,064.75 28,064.75 28,063.62 28,063.64 118.7K
15:00 28,063.51 28,065.78 28,063.51 28,065.78 182.8K
15:01 28,064.20 28,064.20 28,061.10 28,061.63 203.6K
15:02 28,062.68 28,062.68 28,061.34 28,061.34 198.4K
15:03 28,060.90 28,060.90 28,058.69 28,058.69 256.0K
15:04 28,058.11 28,058.15 28,057.11 28,057.11 158.9K
15:05 28,057.08 28,059.58 28,057.08 28,058.58 131.2K
15:06 28,058.05 28,058.12 28,058.04 28,058.12 179.2K
15:07 28,059.86 28,065.81 28,059.86 28,065.81 342.5K
15:08 28,065.78 28,068.24 28,065.78 28,068.24 263.3K
15:09 28,068.16 28,070.49 28,068.16 28,070.49 182.7K
15:10 28,071.54 28,071.54 28,070.92 28,071.29 395.3K
15:11 28,071.99 28,071.99 28,070.69 28,070.84 197.4K
15:12 28,071.77 28,073.29 28,071.77 28,073.19 289.2K
15:13 28,072.78 28,072.78 28,065.38 28,065.60 315.3K
15:14 28,067.50 28,074.12 28,067.50 28,071.80 493.9K
15:15 28,070.99 28,072.44 28,070.99 28,072.44 161.3K
15:16 28,071.54 28,071.54 28,066.65 28,066.65 261.7K
15:17 28,067.16 28,068.72 28,067.16 28,067.76 235.9K
15:18 28,068.62 28,075.05 28,068.62 28,075.05 218.5K
15:19 28,075.24 28,076.23 28,075.24 28,076.23 203.5K
15:20 28,076.56 28,076.56 28,074.21 28,074.21 254.1K
15:21 28,073.11 28,073.11 28,066.93 28,066.93 369.2K
15:22 28,066.95 28,070.38 28,066.95 28,070.38 344.9K
15:23 28,073.82 28,075.83 28,072.35 28,075.83 286.9K
15:24 28,077.64 28,080.37 28,077.64 28,078.59 289.6K
15:25 28,079.77 28,083.16 28,079.77 28,083.16 286.4K
15:26 28,081.48 28,083.21 28,080.99 28,082.46 320.2K
15:27 28,082.03 28,082.79 28,081.89 28,081.89 230.9K
15:28 28,082.13 28,084.03 28,082.13 28,083.60 288.8K
15:29 28,081.44 28,084.06 28,081.44 28,082.20 314.4K
15:30 28,081.46 28,083.44 28,080.51 28,083.44 297.0K
15:31 28,083.46 28,083.46 28,080.96 28,080.96 325.8K
15:32 28,079.74 28,081.11 28,079.30 28,079.30 805.0K
15:33 28,075.23 28,079.70 28,075.23 28,079.45 518.5K
15:34 28,078.23 28,078.88 28,076.75 28,078.64 307.1K
15:35 28,077.34 28,077.73 28,073.95 28,073.95 390.4K
15:36 28,071.90 28,071.90 28,067.28 28,067.28 345.2K
15:37 28,065.18 28,065.69 28,061.20 28,061.20 493.0K
15:38 28,062.26 28,063.01 28,060.25 28,061.41 502.7K
15:39 28,060.20 28,065.23 28,060.20 28,064.94 674.9K
15:40 28,065.68 28,071.53 28,064.95 28,071.53 367.9K
15:41 28,074.78 28,078.75 28,074.78 28,078.75 763.0K
15:42 28,079.75 28,082.70 28,079.75 28,082.70 791.0K
15:43 28,084.52 28,084.52 28,082.32 28,082.34 535.2K
15:44 28,081.54 28,081.54 28,078.92 28,080.18 350.7K
15:45 28,078.30 28,084.44 28,078.30 28,084.44 543.2K
15:46 28,086.62 28,086.62 28,082.80 28,082.80 530.2K
15:47 28,081.94 28,083.52 28,081.64 28,083.52 379.2K
15:48 28,082.74 28,085.10 28,082.74 28,085.10 461.7K
15:49 28,086.73 28,088.56 28,086.73 28,087.75 670.7K
15:50 28,099.16 28,099.16 28,092.92 28,096.74 1,768.8K
15:51 28,095.61 28,095.61 28,093.70 28,094.88 754.4K
15:52 28,096.56 28,101.12 28,094.49 28,101.12 901.7K
15:53 28,100.97 28,101.33 28,095.52 28,095.52 1,043.6K
15:54 28,098.07 28,098.07 28,096.29 28,096.29 852.6K
15:55 28,098.63 28,098.63 28,093.41 28,094.44 1,488.9K
15:56 28,102.00 28,102.13 28,098.32 28,098.32 1,435.0K
15:57 28,100.58 28,102.20 28,099.64 28,100.89 1,335.9K
15:58 28,101.86 28,101.86 28,098.78 28,100.22 1,522.3K
15:59 28,101.22 28,102.46 28,100.63 28,100.63 2,669.0K
16:00 28,102.43 28,102.43 28,102.43 28,102.43 100,578.4K
16:01 28,102.43 28,102.43 28,102.43 28,102.43 387.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible