S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,336.12 28,336.12 28,272.06 28,272.53 6,201.9K
09:31 28,274.64 28,275.94 28,269.53 28,272.99 1,268.4K
09:32 28,258.94 28,258.94 28,237.41 28,237.41 1,147.7K
09:33 28,229.39 28,235.09 28,212.23 28,212.23 1,038.4K
09:34 28,210.57 28,210.57 28,202.52 28,202.52 1,019.7K
09:35 28,210.49 28,214.21 28,209.35 28,209.35 877.6K
09:36 28,204.16 28,204.16 28,183.46 28,183.46 836.9K
09:37 28,175.79 28,181.79 28,172.85 28,172.85 817.5K
09:38 28,170.60 28,175.64 28,170.60 28,175.10 629.3K
09:39 28,181.62 28,193.91 28,181.62 28,193.91 676.7K
09:40 28,190.29 28,190.29 28,182.43 28,189.35 701.6K
09:41 28,191.68 28,200.44 28,191.68 28,196.75 474.8K
09:42 28,194.27 28,212.30 28,194.27 28,211.20 654.4K
09:43 28,209.03 28,209.03 28,196.42 28,196.42 798.4K
09:44 28,194.93 28,198.20 28,194.61 28,195.11 629.0K
09:45 28,199.14 28,199.14 28,175.82 28,175.82 907.2K
09:46 28,174.89 28,174.89 28,170.65 28,170.92 686.9K
09:47 28,172.32 28,172.32 28,157.74 28,163.23 1,282.6K
09:48 28,176.97 28,176.97 28,143.31 28,143.31 814.4K
09:49 28,135.78 28,135.78 28,115.90 28,125.36 1,196.5K
09:50 28,117.17 28,130.28 28,117.17 28,130.27 745.5K
09:51 28,131.02 28,135.16 28,129.46 28,129.46 755.1K
09:52 28,130.72 28,131.74 28,117.77 28,117.77 499.3K
09:53 28,106.64 28,126.84 28,106.64 28,120.01 618.9K
09:54 28,114.62 28,118.02 28,111.87 28,111.87 453.2K
09:55 28,117.88 28,117.88 28,112.75 28,114.76 512.1K
09:56 28,107.76 28,121.90 28,107.76 28,119.73 891.2K
09:57 28,112.99 28,131.81 28,112.99 28,131.81 811.3K
09:58 28,124.33 28,127.51 28,116.25 28,127.51 514.6K
09:59 28,124.34 28,133.66 28,124.34 28,131.07 418.5K
10:00 28,130.36 28,130.36 28,113.89 28,113.89 1,050.0K
10:01 28,117.19 28,117.19 28,106.46 28,106.46 694.1K
10:02 28,111.75 28,120.98 28,111.75 28,117.46 530.1K
10:03 28,121.04 28,121.04 28,096.55 28,096.55 469.9K
10:04 28,092.60 28,092.60 28,075.05 28,075.05 657.8K
10:05 28,074.52 28,075.67 28,057.20 28,057.20 781.9K
10:06 28,056.74 28,064.72 28,053.38 28,053.38 650.3K
10:07 28,046.56 28,053.00 28,039.44 28,039.44 620.3K
10:08 28,044.46 28,053.10 28,044.12 28,046.64 535.1K
10:09 28,052.48 28,061.06 28,049.13 28,061.06 550.3K
10:10 28,063.66 28,065.01 28,058.95 28,065.01 385.6K
10:11 28,055.64 28,055.64 28,044.67 28,044.67 377.7K
10:12 28,045.30 28,046.50 28,041.68 28,046.50 520.8K
10:13 28,041.87 28,046.15 28,038.48 28,046.15 505.0K
10:14 28,051.30 28,053.90 28,046.43 28,046.43 477.7K
10:15 28,053.08 28,075.95 28,053.08 28,075.95 638.5K
10:16 28,073.87 28,088.28 28,073.87 28,088.28 343.3K
10:17 28,096.88 28,105.86 28,089.02 28,089.02 795.6K
10:18 28,094.44 28,096.75 28,091.88 28,091.88 467.3K
10:19 28,084.50 28,089.78 28,084.50 28,089.78 532.5K
10:20 28,086.23 28,086.72 28,080.65 28,086.72 583.3K
10:21 28,092.64 28,092.64 28,080.97 28,080.97 393.2K
10:22 28,078.95 28,078.95 28,072.39 28,073.66 373.9K
10:23 28,078.82 28,086.14 28,078.82 28,086.14 356.7K
10:24 28,076.65 28,076.65 28,060.85 28,060.85 516.6K
10:25 28,066.65 28,069.91 28,066.09 28,066.09 305.3K
10:26 28,064.53 28,064.53 28,052.31 28,052.31 501.9K
10:27 28,049.78 28,049.78 28,042.13 28,042.13 429.7K
10:28 28,043.55 28,043.55 28,040.33 28,040.33 485.9K
10:29 28,031.95 28,032.66 28,028.99 28,030.76 467.4K
10:30 28,025.95 28,027.37 28,018.00 28,018.00 571.0K
10:31 28,021.75 28,031.14 28,021.75 28,023.93 519.5K
10:32 28,021.69 28,036.35 28,021.69 28,026.62 541.1K
10:33 28,022.58 28,026.29 28,021.61 28,021.61 536.1K
10:34 28,023.71 28,023.71 28,012.94 28,012.94 596.7K
10:35 28,015.50 28,018.67 28,014.07 28,014.07 382.4K
10:36 28,014.12 28,014.99 28,012.41 28,012.41 377.1K
10:37 28,013.95 28,018.14 28,013.95 28,015.45 506.1K
10:38 28,006.05 28,006.05 27,999.30 27,999.99 859.0K
10:39 27,999.46 28,006.65 27,999.46 28,005.99 544.7K
10:40 28,002.92 28,002.92 27,998.15 27,998.15 691.7K
10:41 27,994.42 27,994.42 27,985.09 27,989.84 619.8K
10:42 27,992.40 27,992.40 27,979.93 27,979.93 557.9K
10:43 27,980.25 27,980.25 27,975.17 27,975.33 461.5K
10:44 27,977.83 27,982.42 27,972.57 27,972.85 546.9K
10:45 27,969.19 27,977.71 27,969.19 27,970.84 522.9K
10:46 27,970.62 27,972.67 27,967.72 27,972.67 397.6K
10:47 27,970.62 27,970.62 27,961.36 27,964.39 509.7K
10:48 27,953.36 27,965.23 27,953.36 27,965.23 533.9K
10:49 27,966.94 27,966.94 27,947.30 27,947.30 704.1K
10:50 27,952.20 27,953.13 27,949.86 27,953.13 370.3K
10:51 27,954.14 27,954.26 27,952.81 27,954.26 498.3K
10:52 27,959.54 27,959.54 27,942.05 27,942.05 539.1K
10:53 27,945.54 27,951.31 27,945.54 27,949.57 483.6K
10:54 27,948.50 27,956.14 27,948.50 27,955.32 454.7K
10:55 27,948.37 27,954.51 27,948.37 27,953.86 378.1K
10:56 27,955.39 27,966.58 27,955.39 27,966.58 361.4K
10:57 27,968.83 27,968.83 27,957.72 27,961.46 398.1K
10:58 27,961.29 27,962.52 27,948.80 27,948.80 508.8K
10:59 27,946.99 27,952.05 27,944.20 27,952.05 571.2K
11:00 27,948.68 27,954.21 27,946.30 27,946.30 479.4K
11:01 27,945.01 27,945.01 27,934.00 27,934.00 359.8K
11:02 27,926.62 27,937.60 27,926.62 27,931.79 584.9K
11:03 27,921.96 27,930.07 27,921.96 27,922.57 516.4K
11:04 27,928.29 27,928.29 27,923.16 27,927.09 415.1K
11:05 27,927.49 27,927.49 27,919.87 27,920.43 408.2K
11:06 27,921.34 27,925.40 27,921.34 27,925.27 507.0K
11:07 27,927.27 27,955.72 27,927.27 27,955.64 730.1K
11:08 27,958.19 27,958.19 27,943.11 27,943.45 376.6K
11:09 27,942.32 27,947.31 27,942.32 27,947.31 252.2K
11:10 27,947.32 27,947.95 27,934.55 27,934.55 355.0K
11:11 27,931.48 27,931.48 27,927.49 27,927.49 367.9K
11:12 27,930.70 27,935.70 27,929.99 27,935.70 319.7K
11:13 27,937.95 27,940.69 27,935.38 27,940.69 401.0K
11:14 27,939.66 27,941.84 27,939.66 27,940.30 371.6K
11:15 27,933.90 27,933.90 27,928.04 27,928.49 440.6K
11:16 27,929.83 27,936.23 27,929.83 27,932.32 377.1K
11:17 27,935.55 27,937.16 27,935.38 27,935.93 539.4K
11:18 27,934.01 27,944.70 27,934.01 27,944.70 477.3K
11:19 27,945.21 27,948.49 27,945.21 27,945.66 304.9K
11:20 27,943.99 27,943.99 27,937.79 27,942.90 276.9K
11:21 27,947.30 27,949.79 27,947.20 27,949.79 297.9K
11:22 27,952.06 27,962.09 27,952.06 27,962.09 385.3K
11:23 27,962.37 27,970.19 27,962.37 27,970.19 386.5K
11:24 27,973.23 27,977.11 27,973.23 27,977.11 355.6K
11:25 27,976.59 27,976.59 27,955.47 27,955.47 547.1K
11:26 27,957.44 27,958.75 27,956.55 27,956.55 310.9K
11:27 27,951.63 27,951.63 27,937.32 27,937.32 421.8K
11:28 27,943.04 27,947.65 27,943.04 27,947.65 203.4K
11:29 27,948.25 27,956.30 27,948.25 27,956.30 215.6K
11:30 27,959.76 27,970.80 27,959.76 27,960.24 385.6K
11:31 27,958.85 27,958.85 27,950.02 27,950.02 297.1K
11:32 27,951.28 27,956.27 27,949.78 27,956.27 244.0K
11:33 27,956.80 27,956.80 27,950.90 27,950.90 191.6K
11:34 27,949.78 27,954.36 27,949.66 27,954.36 218.0K
11:35 27,955.12 27,955.12 27,949.92 27,949.92 169.6K
11:36 27,951.85 27,952.28 27,950.31 27,952.28 322.8K
11:37 27,951.18 27,961.20 27,951.18 27,961.20 377.7K
11:38 27,963.18 27,963.86 27,962.69 27,962.69 176.4K
11:39 27,965.10 27,965.97 27,964.80 27,965.97 178.0K
11:40 27,967.02 27,967.02 27,962.72 27,963.39 221.5K
11:41 27,956.40 27,964.85 27,956.40 27,964.85 336.4K
11:42 27,966.73 27,973.62 27,966.73 27,972.25 312.2K
11:43 27,972.47 27,975.40 27,972.47 27,975.40 517.0K
11:44 27,977.49 27,985.44 27,977.49 27,985.44 222.7K
11:45 27,984.42 27,985.58 27,983.84 27,983.84 278.4K
11:46 27,982.26 27,984.14 27,978.30 27,978.30 593.5K
11:47 27,976.98 27,978.55 27,970.76 27,970.76 335.9K
11:48 27,968.95 27,970.22 27,968.95 27,970.22 467.5K
11:49 27,970.18 27,971.52 27,970.18 27,970.87 374.4K
11:50 27,972.04 27,976.27 27,971.48 27,976.27 300.2K
11:51 27,975.85 27,975.85 27,966.52 27,966.62 355.9K
11:52 27,961.57 27,961.57 27,958.95 27,960.07 432.6K
11:53 27,959.19 27,959.19 27,955.96 27,956.86 564.6K
11:54 27,955.36 27,955.36 27,951.03 27,954.09 325.9K
11:55 27,950.10 27,951.66 27,950.10 27,951.66 395.9K
11:56 27,948.55 27,957.57 27,948.55 27,952.41 275.1K
11:57 27,950.61 27,954.71 27,950.61 27,954.71 312.0K
11:58 27,958.22 27,960.29 27,958.22 27,960.29 213.0K
11:59 27,963.14 27,972.65 27,963.14 27,972.65 416.9K
12:00 27,976.54 27,977.35 27,975.88 27,977.28 383.8K
12:01 27,976.16 27,985.43 27,976.16 27,984.94 257.6K
12:02 27,983.81 27,983.81 27,977.36 27,978.41 202.9K
12:03 27,978.94 27,978.94 27,974.76 27,974.76 245.9K
12:04 27,972.39 27,983.54 27,972.39 27,983.54 203.4K
12:05 27,983.39 27,988.20 27,983.39 27,986.79 157.5K
12:06 27,987.12 27,991.96 27,987.12 27,991.96 236.2K
12:07 27,992.92 27,993.40 27,988.33 27,988.33 186.4K
12:08 27,987.74 27,987.74 27,983.88 27,984.11 214.6K
12:09 27,985.30 27,985.30 27,983.59 27,983.59 166.8K
12:10 27,984.36 27,989.18 27,984.36 27,989.18 213.8K
12:11 27,989.64 27,993.72 27,989.64 27,993.72 587.8K
12:12 27,995.54 27,998.94 27,995.54 27,998.94 270.2K
12:13 28,000.19 28,000.19 27,998.85 27,999.44 256.5K
12:14 28,005.28 28,005.28 28,001.02 28,001.02 288.8K
12:15 28,002.32 28,007.80 28,002.32 28,006.33 275.5K
12:16 28,006.40 28,006.40 28,004.25 28,004.62 403.9K
12:17 28,004.26 28,009.26 28,004.26 28,009.26 276.8K
12:18 28,011.26 28,011.26 28,008.09 28,009.20 259.6K
12:19 28,009.61 28,011.21 28,009.39 28,010.33 178.5K
12:20 28,010.91 28,014.12 28,009.60 28,014.12 226.0K
12:21 28,016.19 28,016.19 28,011.84 28,011.84 247.6K
12:22 28,012.05 28,012.77 28,007.93 28,012.77 212.7K
12:23 28,014.89 28,023.34 28,014.89 28,023.34 328.1K
12:24 28,024.56 28,024.56 28,019.33 28,021.15 291.6K
12:25 28,022.47 28,024.02 28,018.19 28,018.19 239.0K
12:26 28,013.80 28,013.80 28,001.94 28,001.94 419.6K
12:27 28,004.43 28,012.52 28,004.43 28,012.52 422.7K
12:28 28,012.10 28,012.10 28,010.53 28,012.07 246.7K
12:29 28,012.39 28,021.10 28,012.39 28,021.10 303.2K
12:30 28,022.86 28,022.86 28,014.87 28,016.62 383.2K
12:31 28,015.92 28,019.56 28,015.92 28,019.56 223.8K
12:32 28,014.02 28,020.50 28,014.02 28,020.50 243.1K
12:33 28,022.96 28,025.58 28,022.96 28,025.58 195.6K
12:34 28,024.40 28,024.40 28,018.89 28,020.31 212.9K
12:35 28,017.56 28,021.49 28,017.56 28,020.60 264.8K
12:36 28,020.46 28,021.18 28,018.91 28,020.08 177.8K
12:37 28,013.67 28,014.50 28,012.70 28,012.70 253.6K
12:38 28,014.68 28,016.34 28,014.68 28,016.34 346.6K
12:39 28,017.61 28,019.75 28,017.61 28,019.75 171.5K
12:40 28,020.61 28,024.79 28,020.61 28,022.01 191.6K
12:41 28,017.72 28,023.04 28,017.57 28,023.04 281.5K
12:42 28,025.23 28,026.63 28,025.23 28,025.87 266.5K
12:43 28,025.33 28,030.48 28,025.33 28,030.48 291.9K
12:44 28,029.44 28,029.44 28,027.68 28,028.99 267.5K
12:45 28,028.51 28,038.02 28,028.51 28,038.02 368.8K
12:46 28,037.56 28,037.56 28,032.68 28,032.68 303.7K
12:47 28,032.22 28,034.86 28,032.22 28,034.86 218.1K
12:48 28,034.94 28,034.94 28,030.73 28,030.73 180.6K
12:49 28,030.88 28,030.88 28,028.35 28,028.35 172.4K
12:50 28,027.47 28,029.66 28,027.47 28,028.11 212.5K
12:51 28,026.29 28,026.29 28,021.78 28,022.23 317.7K
12:52 28,024.36 28,028.11 28,024.36 28,028.11 225.0K
12:53 28,027.46 28,027.46 28,025.60 28,025.60 375.0K
12:54 28,025.09 28,025.87 28,025.09 28,025.27 246.5K
12:55 28,025.89 28,027.67 28,025.89 28,026.92 175.5K
12:56 28,027.16 28,027.16 28,020.85 28,020.85 144.5K
12:57 28,022.98 28,025.34 28,022.98 28,023.70 205.8K
12:58 28,022.98 28,025.24 28,022.98 28,024.31 193.9K
12:59 28,024.26 28,024.26 28,021.01 28,021.13 208.7K
13:00 28,023.38 28,024.73 28,022.74 28,024.73 205.8K
13:01 28,026.01 28,029.42 28,026.01 28,029.42 313.7K
13:02 28,032.56 28,036.79 28,032.56 28,036.79 226.5K
13:03 28,038.57 28,041.00 28,038.57 28,040.10 233.6K
13:04 28,040.03 28,040.27 28,038.63 28,038.63 156.0K
13:05 28,038.56 28,038.56 28,037.37 28,037.37 237.4K
13:06 28,035.50 28,035.50 28,034.48 28,035.13 223.6K
13:07 28,035.37 28,035.58 28,031.47 28,031.47 336.2K
13:08 28,031.62 28,035.03 28,031.62 28,035.03 174.3K
13:09 28,037.07 28,045.45 28,037.07 28,045.45 316.4K
13:10 28,048.21 28,051.03 28,048.21 28,049.55 376.9K
13:11 28,049.54 28,049.54 28,047.69 28,047.69 156.4K
13:12 28,048.47 28,048.47 28,041.55 28,043.11 157.4K
13:13 28,040.78 28,040.78 28,037.77 28,037.77 266.7K
13:14 28,036.59 28,036.86 28,036.18 28,036.86 118.4K
13:15 28,035.74 28,035.74 28,034.34 28,034.74 205.0K
13:16 28,030.77 28,032.37 28,026.98 28,026.98 240.3K
13:17 28,026.30 28,026.30 28,025.68 28,026.06 216.9K
13:18 28,025.33 28,030.37 28,025.33 28,030.37 198.5K
13:19 28,029.88 28,031.06 28,028.73 28,028.73 231.5K
13:20 28,022.29 28,022.62 28,020.79 28,020.79 250.2K
13:21 28,019.79 28,020.69 28,019.79 28,020.24 180.4K
13:22 28,020.74 28,022.22 28,020.74 28,021.49 205.8K
13:23 28,024.30 28,024.30 28,023.63 28,023.92 198.7K
13:24 28,023.68 28,023.68 28,021.80 28,022.52 227.2K
13:25 28,022.34 28,029.23 28,022.34 28,029.23 216.8K
13:26 28,025.37 28,025.37 28,020.11 28,020.45 217.4K
13:27 28,020.62 28,020.62 28,014.97 28,014.97 238.7K
13:28 28,012.34 28,012.36 28,011.49 28,012.36 152.5K
13:29 28,007.94 28,008.84 28,007.03 28,008.84 234.0K
13:30 28,005.93 28,005.93 28,003.59 28,003.59 371.5K
13:31 28,002.77 28,004.86 28,002.77 28,004.86 219.1K
13:32 28,002.80 28,002.80 27,992.00 27,992.00 280.7K
13:33 27,993.24 27,994.71 27,993.14 27,994.71 206.4K
13:34 27,995.44 27,996.50 27,995.43 27,996.50 298.6K
13:35 27,996.59 27,999.86 27,996.59 27,999.86 224.1K
13:36 28,000.02 28,000.02 27,996.71 27,997.79 186.6K
13:37 27,996.95 27,996.95 27,991.48 27,991.48 203.8K
13:38 27,994.02 27,996.03 27,994.02 27,996.03 168.5K
13:39 27,992.85 27,994.72 27,985.86 27,985.86 277.1K
13:40 27,987.62 27,991.52 27,987.62 27,991.38 377.9K
13:41 27,988.87 27,988.87 27,984.32 27,988.19 239.6K
13:42 27,989.21 27,989.44 27,988.26 27,989.44 346.3K
13:43 27,989.12 27,989.12 27,987.10 27,988.34 334.2K
13:44 27,986.14 27,987.64 27,986.14 27,987.25 211.3K
13:45 27,986.96 27,987.54 27,986.18 27,987.54 109.9K
13:46 27,986.47 27,986.47 27,979.41 27,979.41 307.4K
13:47 27,977.16 27,978.17 27,977.16 27,977.83 193.8K
13:48 27,975.11 27,977.00 27,974.13 27,974.13 228.4K
13:49 27,976.36 27,984.92 27,976.36 27,984.92 318.4K
13:50 27,987.72 27,992.98 27,987.72 27,992.11 740.7K
13:51 27,991.38 27,991.38 27,986.55 27,986.55 193.3K
13:52 27,986.99 27,992.00 27,986.94 27,992.00 192.2K
13:53 27,992.26 27,994.16 27,992.26 27,994.16 168.7K
13:54 27,995.09 27,995.09 27,991.30 27,992.71 192.7K
13:55 27,993.12 27,993.12 27,985.69 27,985.69 123.4K
13:56 27,985.96 27,992.62 27,985.96 27,992.62 183.5K
13:57 27,994.53 27,994.53 27,987.21 27,987.21 148.2K
13:58 27,987.45 27,987.74 27,986.65 27,987.63 137.2K
13:59 27,990.20 27,992.97 27,990.20 27,990.78 167.3K
14:00 27,991.34 27,991.34 27,989.75 27,990.31 189.1K
14:01 27,987.93 27,987.93 27,982.68 27,982.68 202.5K
14:02 27,983.05 27,983.40 27,982.89 27,982.92 151.1K
14:03 27,981.84 27,985.47 27,981.84 27,985.47 242.0K
14:04 27,986.24 27,986.61 27,986.24 27,986.34 186.5K
14:05 27,985.44 27,988.71 27,985.44 27,986.21 289.6K
14:06 27,985.70 27,985.70 27,982.43 27,982.43 187.0K
14:07 27,980.53 27,980.53 27,978.18 27,978.18 197.0K
14:08 27,975.93 27,975.93 27,973.46 27,973.46 273.6K
14:09 27,972.25 27,983.12 27,972.25 27,983.12 418.7K
14:10 27,981.82 27,982.74 27,981.52 27,982.74 162.2K
14:11 27,983.71 27,988.36 27,983.71 27,988.36 211.6K
14:12 27,989.88 27,994.91 27,989.88 27,994.91 226.8K
14:13 27,994.50 27,994.50 27,992.26 27,992.28 208.1K
14:14 27,990.80 27,991.32 27,990.45 27,990.45 180.8K
14:15 27,990.77 27,992.31 27,990.26 27,992.31 171.9K
14:16 27,991.36 27,991.45 27,990.55 27,991.05 307.0K
14:17 27,991.15 27,991.15 27,989.04 27,989.04 300.7K
14:18 27,992.37 27,994.45 27,991.16 27,994.45 378.7K
14:19 27,995.54 27,996.86 27,995.54 27,995.84 304.1K
14:20 27,995.60 28,007.20 27,995.60 28,007.20 304.2K
14:21 28,009.72 28,012.25 28,009.72 28,011.76 448.1K
14:22 28,011.28 28,012.30 28,009.72 28,011.75 1,315.3K
14:23 28,012.35 28,014.51 28,012.35 28,014.28 236.5K
14:24 28,012.78 28,013.60 28,012.78 28,013.60 309.3K
14:25 28,013.89 28,014.20 28,012.91 28,014.20 205.5K
14:26 28,014.45 28,014.45 28,010.67 28,011.65 241.2K
14:27 28,012.17 28,013.13 28,012.17 28,012.92 311.6K
14:28 28,013.59 28,017.54 28,013.59 28,017.54 321.2K
14:29 28,017.74 28,019.16 28,017.37 28,019.16 176.2K
14:30 28,021.06 28,024.50 28,021.06 28,024.50 270.4K
14:31 28,026.55 28,026.55 28,023.93 28,023.93 214.2K
14:32 28,024.09 28,025.84 28,022.00 28,025.84 282.8K
14:33 28,026.09 28,028.68 28,022.89 28,028.68 1,261.7K
14:34 28,023.54 28,026.01 28,018.11 28,024.72 721.9K
14:35 28,024.25 28,033.10 28,024.25 28,033.10 365.7K
14:36 28,032.63 28,039.26 28,032.63 28,039.26 522.0K
14:37 28,033.34 28,040.89 28,032.74 28,040.89 465.9K
14:38 28,041.58 28,041.58 28,035.07 28,035.07 508.7K
14:39 28,036.31 28,037.66 28,036.25 28,036.25 189.1K
14:40 28,035.75 28,042.02 28,035.75 28,041.63 310.0K
14:41 28,040.65 28,040.65 28,038.27 28,038.27 226.8K
14:42 28,038.09 28,038.09 28,036.39 28,036.83 480.3K
14:43 28,036.04 28,036.04 28,030.56 28,030.56 368.6K
14:44 28,032.07 28,034.89 28,032.07 28,034.89 204.9K
14:45 28,041.26 28,049.09 28,041.26 28,049.09 315.6K
14:46 28,048.37 28,048.37 28,046.37 28,047.81 199.0K
14:47 28,047.52 28,054.37 28,047.52 28,053.91 219.8K
14:48 28,057.79 28,062.72 28,057.79 28,062.72 510.1K
14:49 28,063.27 28,063.33 28,059.44 28,059.44 423.2K
14:50 28,053.68 28,058.27 28,053.68 28,055.27 473.4K
14:51 28,055.86 28,058.00 28,055.86 28,058.00 308.7K
14:52 28,059.55 28,065.53 28,059.55 28,065.53 338.3K
14:53 28,064.60 28,064.60 28,059.66 28,061.72 470.5K
14:54 28,061.49 28,061.63 28,059.19 28,061.63 308.7K
14:55 28,061.73 28,062.39 28,060.35 28,062.39 326.5K
14:56 28,065.22 28,067.05 28,065.12 28,067.05 374.4K
14:57 28,068.36 28,072.92 28,068.36 28,072.92 354.3K
14:58 28,072.70 28,073.59 28,070.71 28,070.71 408.6K
14:59 28,067.92 28,070.02 28,067.92 28,070.02 382.6K
15:00 28,070.55 28,074.28 28,070.17 28,074.28 381.0K
15:01 28,076.50 28,076.50 28,070.82 28,070.82 291.8K
15:02 28,072.26 28,076.74 28,072.26 28,076.74 368.1K
15:03 28,076.52 28,076.52 28,068.69 28,068.69 309.2K
15:04 28,068.62 28,074.71 28,068.62 28,074.71 414.7K
15:05 28,073.65 28,077.35 28,073.65 28,077.35 234.0K
15:06 28,079.64 28,084.38 28,079.64 28,083.80 371.2K
15:07 28,084.76 28,084.76 28,083.50 28,083.66 299.4K
15:08 28,082.46 28,086.86 28,082.46 28,086.86 335.4K
15:09 28,084.86 28,084.94 28,084.23 28,084.94 340.0K
15:10 28,085.85 28,088.96 28,085.85 28,086.93 391.9K
15:11 28,083.26 28,083.26 28,078.20 28,078.20 379.0K
15:12 28,078.38 28,078.38 28,075.76 28,075.76 295.8K
15:13 28,075.77 28,075.82 28,075.01 28,075.01 205.5K
15:14 28,073.59 28,078.01 28,073.59 28,077.11 374.9K
15:15 28,078.05 28,080.37 28,078.05 28,078.82 308.8K
15:16 28,078.45 28,078.59 28,076.26 28,076.26 301.8K
15:17 28,070.65 28,072.63 28,070.33 28,072.63 332.4K
15:18 28,070.51 28,070.51 28,068.78 28,069.67 302.8K
15:19 28,070.75 28,070.87 28,067.89 28,067.89 250.9K
15:20 28,069.41 28,076.76 28,069.41 28,076.76 629.7K
15:21 28,076.94 28,078.64 28,076.94 28,078.09 388.6K
15:22 28,078.54 28,079.06 28,078.06 28,078.06 289.4K
15:23 28,075.82 28,077.10 28,074.95 28,074.95 382.4K
15:24 28,080.56 28,080.80 28,079.32 28,079.32 265.0K
15:25 28,075.89 28,075.89 28,075.24 28,075.29 294.5K
15:26 28,073.59 28,073.59 28,067.83 28,067.83 514.4K
15:27 28,066.53 28,066.53 28,064.97 28,065.94 352.7K
15:28 28,061.48 28,061.48 28,058.90 28,059.80 376.3K
15:29 28,061.16 28,062.49 28,061.16 28,062.49 366.7K
15:30 28,063.20 28,063.48 28,054.39 28,054.39 651.9K
15:31 28,050.96 28,050.96 28,042.08 28,042.08 428.2K
15:32 28,038.48 28,038.48 28,035.42 28,038.29 499.4K
15:33 28,034.87 28,036.08 28,030.18 28,030.18 381.9K
15:34 28,028.69 28,030.58 28,028.69 28,028.99 662.7K
15:35 28,026.09 28,027.91 28,021.26 28,027.91 689.5K
15:36 28,023.89 28,023.89 28,018.59 28,019.63 554.9K
15:37 28,020.74 28,021.01 28,016.26 28,016.26 568.5K
15:38 28,018.62 28,024.39 28,018.62 28,022.02 620.1K
15:39 28,022.22 28,022.22 28,017.87 28,019.95 699.0K
15:40 28,020.27 28,020.27 28,016.29 28,016.29 676.9K
15:41 28,015.98 28,022.52 28,015.98 28,018.74 594.4K
15:42 28,021.29 28,022.65 28,020.53 28,021.89 578.4K
15:43 28,023.44 28,028.02 28,023.44 28,027.52 532.8K
15:44 28,026.02 28,026.02 28,021.39 28,021.39 545.7K
15:45 28,019.45 28,026.94 28,019.45 28,022.39 794.2K
15:46 28,022.63 28,023.02 28,021.76 28,021.76 432.2K
15:47 28,020.22 28,029.35 28,020.22 28,029.35 583.6K
15:48 28,027.93 28,033.08 28,027.93 28,033.08 711.5K
15:49 28,035.99 28,041.96 28,035.99 28,041.96 795.6K
15:50 28,020.67 28,020.67 28,010.52 28,010.52 3,534.8K
15:51 28,011.03 28,011.22 28,010.80 28,011.18 1,436.4K
15:52 28,005.80 28,005.80 27,994.24 27,994.24 1,245.7K
15:53 27,991.07 27,991.07 27,976.36 27,976.36 1,559.9K
15:54 27,980.54 27,982.03 27,976.50 27,976.50 1,521.2K
15:55 27,972.49 27,978.27 27,972.49 27,978.27 2,273.1K
15:56 27,977.32 27,982.86 27,976.72 27,976.72 2,531.1K
15:57 27,975.80 27,985.62 27,975.80 27,985.55 2,023.0K
15:58 27,992.77 27,992.77 27,989.12 27,992.65 2,510.6K
15:59 27,993.94 28,004.34 27,991.75 27,996.90 4,782.7K
16:00 27,988.21 27,988.21 27,987.51 27,987.51 104,643.6K
16:01 27,987.51 27,987.51 27,987.51 27,987.51 698.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible