S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,369.26 28,369.26 28,326.55 28,326.55 3,692.1K
09:31 28,325.29 28,325.29 28,312.21 28,312.21 851.8K
09:32 28,310.33 28,331.22 28,306.43 28,331.22 669.5K
09:33 28,339.58 28,348.42 28,331.03 28,331.03 465.1K
09:34 28,321.42 28,328.60 28,315.15 28,315.15 564.9K
09:35 28,308.46 28,308.46 28,306.73 28,306.73 554.2K
09:36 28,302.56 28,307.94 28,302.56 28,307.75 559.5K
09:37 28,318.50 28,330.19 28,318.50 28,330.19 796.4K
09:38 28,323.19 28,326.55 28,318.72 28,318.72 314.2K
09:39 28,316.11 28,328.28 28,314.80 28,328.28 480.1K
09:40 28,330.23 28,330.23 28,318.97 28,321.29 424.9K
09:41 28,305.30 28,323.70 28,305.30 28,323.70 386.2K
09:42 28,330.79 28,333.35 28,327.17 28,333.35 419.6K
09:43 28,327.12 28,327.12 28,315.90 28,317.25 454.8K
09:44 28,317.72 28,326.88 28,317.72 28,322.60 288.1K
09:45 28,322.98 28,322.98 28,304.88 28,304.88 489.7K
09:46 28,307.82 28,321.19 28,301.75 28,321.19 324.2K
09:47 28,335.03 28,339.67 28,333.14 28,333.37 498.6K
09:48 28,334.39 28,334.39 28,326.75 28,326.75 458.5K
09:49 28,327.17 28,332.34 28,326.89 28,332.13 238.6K
09:50 28,331.83 28,340.53 28,331.10 28,340.53 237.2K
09:51 28,345.65 28,364.09 28,345.65 28,364.09 673.1K
09:52 28,360.28 28,371.96 28,360.28 28,371.96 358.4K
09:53 28,377.12 28,383.65 28,377.12 28,383.65 515.9K
09:54 28,381.15 28,381.15 28,375.36 28,375.36 340.0K
09:55 28,382.99 28,389.03 28,382.99 28,389.03 397.5K
09:56 28,395.59 28,402.76 28,392.94 28,392.94 607.4K
09:57 28,396.11 28,397.47 28,394.92 28,397.47 355.3K
09:58 28,395.20 28,395.20 28,392.13 28,392.13 236.4K
09:59 28,390.91 28,393.43 28,390.91 28,392.20 258.8K
10:00 28,393.26 28,393.26 28,380.55 28,380.55 497.9K
10:01 28,385.39 28,387.51 28,385.39 28,387.51 244.5K
10:02 28,389.14 28,398.24 28,389.14 28,395.75 385.1K
10:03 28,393.04 28,393.04 28,386.32 28,391.45 299.9K
10:04 28,390.58 28,399.18 28,387.36 28,399.18 327.2K
10:05 28,399.57 28,399.57 28,393.46 28,393.46 352.9K
10:06 28,399.05 28,401.52 28,399.05 28,401.52 296.2K
10:07 28,406.58 28,410.31 28,406.58 28,410.10 346.1K
10:08 28,410.29 28,410.29 28,402.66 28,406.66 250.1K
10:09 28,408.07 28,409.21 28,404.40 28,409.21 278.0K
10:10 28,410.39 28,411.40 28,408.98 28,411.40 274.4K
10:11 28,415.12 28,425.43 28,415.12 28,424.29 495.2K
10:12 28,420.40 28,428.30 28,420.40 28,428.30 406.8K
10:13 28,433.18 28,440.07 28,433.18 28,439.65 330.4K
10:14 28,442.46 28,450.39 28,442.46 28,450.39 663.7K
10:15 28,451.40 28,454.81 28,451.40 28,454.65 298.5K
10:16 28,457.26 28,460.60 28,456.60 28,458.62 357.4K
10:17 28,458.09 28,458.09 28,439.91 28,439.91 288.9K
10:18 28,439.86 28,442.18 28,439.86 28,439.97 443.5K
10:19 28,437.45 28,439.31 28,437.45 28,439.31 226.0K
10:20 28,434.09 28,434.34 28,432.19 28,432.93 395.5K
10:21 28,432.64 28,434.64 28,429.21 28,434.64 331.2K
10:22 28,433.50 28,434.05 28,430.46 28,434.05 310.3K
10:23 28,436.92 28,437.56 28,436.03 28,436.20 207.0K
10:24 28,433.16 28,434.51 28,432.14 28,434.22 313.2K
10:25 28,434.30 28,436.98 28,434.30 28,436.98 240.2K
10:26 28,435.99 28,435.99 28,431.66 28,434.97 244.5K
10:27 28,433.34 28,433.34 28,424.84 28,424.84 269.4K
10:28 28,425.09 28,436.93 28,425.09 28,436.93 307.5K
10:29 28,437.58 28,438.32 28,434.79 28,434.79 185.5K
10:30 28,438.69 28,441.64 28,434.80 28,434.80 295.5K
10:31 28,432.54 28,432.54 28,428.73 28,431.14 336.9K
10:32 28,427.81 28,435.47 28,427.81 28,433.96 327.7K
10:33 28,435.55 28,437.68 28,433.05 28,437.68 251.6K
10:34 28,434.59 28,443.65 28,434.59 28,442.17 228.2K
10:35 28,442.17 28,445.29 28,442.17 28,444.42 234.3K
10:36 28,443.14 28,443.14 28,436.30 28,436.30 507.8K
10:37 28,435.23 28,444.09 28,435.23 28,444.09 272.5K
10:38 28,444.27 28,444.27 28,440.74 28,440.74 294.6K
10:39 28,440.03 28,440.03 28,434.95 28,435.94 268.0K
10:40 28,436.77 28,443.77 28,436.77 28,443.77 220.8K
10:41 28,441.46 28,441.46 28,431.33 28,431.33 257.1K
10:42 28,427.73 28,427.73 28,425.47 28,425.47 259.6K
10:43 28,423.17 28,426.16 28,423.17 28,426.16 272.2K
10:44 28,426.16 28,426.67 28,423.60 28,423.60 691.6K
10:45 28,415.93 28,415.93 28,403.28 28,403.28 492.6K
10:46 28,403.27 28,407.10 28,403.27 28,405.31 228.8K
10:47 28,405.71 28,420.95 28,405.71 28,420.95 218.2K
10:48 28,421.25 28,423.18 28,421.25 28,421.52 189.3K
10:49 28,423.49 28,428.60 28,423.49 28,428.60 256.0K
10:50 28,429.64 28,429.64 28,415.06 28,415.06 217.6K
10:51 28,416.42 28,416.42 28,405.54 28,409.47 303.5K
10:52 28,410.43 28,411.07 28,407.83 28,407.83 222.7K
10:53 28,412.62 28,421.39 28,412.62 28,421.38 256.4K
10:54 28,419.86 28,419.86 28,413.23 28,413.23 183.9K
10:55 28,414.88 28,417.64 28,414.88 28,417.64 186.1K
10:56 28,418.95 28,425.56 28,418.95 28,425.56 238.2K
10:57 28,422.14 28,422.14 28,415.10 28,416.18 205.5K
10:58 28,412.65 28,412.65 28,408.59 28,410.67 275.9K
10:59 28,410.35 28,412.81 28,410.35 28,411.40 217.5K
11:00 28,410.88 28,410.88 28,405.50 28,405.50 230.4K
11:01 28,400.30 28,403.57 28,400.30 28,402.50 200.1K
11:02 28,402.67 28,402.67 28,398.45 28,398.45 139.4K
11:03 28,397.62 28,397.62 28,390.42 28,390.42 273.2K
11:04 28,389.66 28,398.93 28,389.66 28,398.93 301.8K
11:05 28,399.08 28,402.61 28,397.53 28,397.53 225.9K
11:06 28,394.16 28,400.27 28,394.16 28,400.27 270.8K
11:07 28,394.07 28,397.60 28,392.82 28,397.60 286.7K
11:08 28,398.28 28,398.35 28,395.78 28,395.78 131.6K
11:09 28,396.43 28,399.25 28,396.34 28,397.83 208.4K
11:10 28,398.95 28,401.03 28,397.12 28,397.12 197.6K
11:11 28,393.90 28,393.90 28,387.95 28,387.95 212.8K
11:12 28,386.72 28,387.76 28,382.36 28,387.76 227.3K
11:13 28,388.12 28,392.86 28,388.12 28,392.86 294.2K
11:14 28,394.24 28,395.94 28,388.62 28,388.62 281.4K
11:15 28,386.56 28,386.56 28,380.38 28,383.85 304.3K
11:16 28,383.15 28,383.96 28,380.37 28,380.37 187.0K
11:17 28,380.24 28,383.24 28,380.24 28,383.24 212.0K
11:18 28,381.68 28,382.91 28,381.68 28,382.85 261.9K
11:19 28,386.81 28,389.54 28,386.81 28,389.54 264.9K
11:20 28,388.88 28,388.88 28,382.57 28,382.57 221.2K
11:21 28,381.60 28,382.25 28,381.12 28,382.25 218.6K
11:22 28,381.77 28,382.67 28,376.77 28,379.84 263.7K
11:23 28,380.47 28,385.14 28,380.47 28,385.14 251.3K
11:24 28,388.98 28,389.63 28,388.44 28,388.44 198.9K
11:25 28,389.21 28,389.21 28,383.89 28,384.78 229.9K
11:26 28,383.95 28,386.96 28,381.28 28,386.96 181.8K
11:27 28,386.95 28,388.20 28,386.82 28,387.61 254.5K
11:28 28,389.09 28,396.65 28,389.09 28,396.65 285.7K
11:29 28,395.89 28,403.31 28,395.89 28,403.31 289.8K
11:30 28,404.17 28,405.35 28,402.93 28,402.93 236.0K
11:31 28,404.38 28,411.62 28,404.38 28,411.62 236.2K
11:32 28,414.57 28,417.38 28,414.57 28,417.38 312.9K
11:33 28,417.74 28,417.74 28,413.13 28,413.13 141.2K
11:34 28,410.33 28,410.33 28,406.89 28,408.77 260.2K
11:35 28,409.02 28,409.02 28,407.08 28,408.81 207.9K
11:36 28,409.00 28,413.90 28,409.00 28,413.90 229.7K
11:37 28,413.57 28,414.58 28,412.66 28,414.58 313.1K
11:38 28,414.41 28,414.71 28,413.63 28,414.71 735.8K
11:39 28,417.44 28,427.91 28,417.44 28,427.91 356.3K
11:40 28,429.46 28,444.85 28,429.46 28,444.85 480.7K
11:41 28,445.61 28,448.11 28,445.29 28,448.11 289.0K
11:42 28,448.35 28,449.72 28,447.97 28,449.72 281.4K
11:43 28,449.70 28,450.46 28,449.63 28,450.46 165.3K
11:44 28,448.83 28,450.97 28,448.83 28,450.97 178.3K
11:45 28,451.68 28,451.76 28,449.25 28,449.64 204.6K
11:46 28,449.95 28,451.54 28,449.95 28,450.34 171.7K
11:47 28,449.86 28,454.45 28,449.86 28,454.45 207.2K
11:48 28,455.47 28,456.78 28,455.47 28,456.78 148.5K
11:49 28,456.49 28,456.59 28,455.69 28,456.11 188.9K
11:50 28,454.36 28,460.63 28,454.36 28,460.63 263.7K
11:51 28,463.57 28,463.77 28,461.48 28,461.48 194.0K
11:52 28,459.52 28,459.52 28,455.33 28,457.03 280.6K
11:53 28,458.15 28,459.43 28,458.15 28,459.43 155.6K
11:54 28,463.80 28,467.61 28,463.80 28,467.61 264.7K
11:55 28,463.65 28,463.65 28,460.60 28,461.22 162.5K
11:56 28,461.56 28,461.56 28,456.63 28,456.63 937.4K
11:57 28,456.84 28,456.84 28,452.36 28,452.36 178.8K
11:58 28,450.70 28,450.71 28,449.41 28,449.41 150.9K
11:59 28,448.96 28,448.96 28,442.05 28,442.05 320.2K
12:00 28,441.45 28,442.73 28,441.20 28,442.73 229.3K
12:01 28,440.76 28,440.76 28,436.31 28,436.45 292.0K
12:02 28,436.47 28,437.57 28,436.36 28,436.50 146.7K
12:03 28,436.28 28,436.28 28,432.11 28,432.70 177.8K
12:04 28,430.57 28,435.17 28,430.57 28,435.17 199.8K
12:05 28,435.64 28,435.64 28,434.50 28,434.90 165.4K
12:06 28,434.78 28,435.52 28,432.73 28,432.83 239.0K
12:07 28,432.65 28,432.85 28,430.12 28,430.12 145.8K
12:08 28,430.25 28,430.25 28,425.80 28,425.80 211.1K
12:09 28,425.40 28,426.68 28,425.40 28,425.86 102.6K
12:10 28,425.30 28,425.30 28,420.61 28,420.61 228.4K
12:11 28,421.44 28,424.75 28,421.44 28,421.90 208.0K
12:12 28,419.92 28,419.92 28,417.97 28,418.28 143.6K
12:13 28,417.38 28,417.38 28,414.27 28,414.27 215.4K
12:14 28,414.88 28,414.88 28,413.16 28,413.16 166.2K
12:15 28,414.42 28,417.24 28,414.42 28,417.24 287.1K
12:16 28,411.45 28,411.45 28,410.17 28,410.56 459.2K
12:17 28,410.51 28,411.08 28,409.50 28,409.74 134.1K
12:18 28,410.98 28,413.50 28,410.98 28,413.50 161.6K
12:19 28,414.42 28,414.42 28,411.27 28,411.58 151.6K
12:20 28,411.16 28,411.16 28,405.40 28,406.05 213.2K
12:21 28,407.87 28,408.42 28,406.85 28,406.85 119.6K
12:22 28,406.36 28,406.36 28,402.32 28,402.32 391.8K
12:23 28,402.86 28,402.86 28,401.42 28,401.44 343.3K
12:24 28,400.23 28,400.23 28,397.56 28,397.56 937.9K
12:25 28,396.71 28,396.71 28,387.29 28,387.29 626.5K
12:26 28,386.41 28,386.41 28,383.45 28,383.48 435.6K
12:27 28,380.89 28,380.89 28,378.52 28,378.52 257.2K
12:28 28,379.06 28,380.02 28,379.06 28,380.02 212.9K
12:29 28,381.54 28,384.12 28,381.54 28,381.82 203.8K
12:30 28,383.44 28,383.44 28,380.44 28,381.07 257.7K
12:31 28,378.12 28,381.37 28,374.49 28,374.49 431.5K
12:32 28,376.45 28,376.45 28,372.23 28,373.09 204.8K
12:33 28,374.95 28,374.96 28,373.96 28,374.96 228.2K
12:34 28,375.89 28,381.34 28,375.89 28,381.34 193.7K
12:35 28,383.10 28,383.10 28,379.58 28,379.58 189.6K
12:36 28,378.94 28,378.94 28,376.52 28,376.52 221.1K
12:37 28,378.50 28,382.58 28,378.50 28,382.58 186.1K
12:38 28,384.07 28,385.36 28,383.01 28,383.01 218.7K
12:39 28,380.56 28,383.59 28,380.56 28,383.59 196.0K
12:40 28,383.61 28,388.85 28,383.61 28,388.24 208.6K
12:41 28,388.20 28,388.20 28,381.56 28,381.56 245.4K
12:42 28,381.97 28,384.57 28,381.97 28,383.32 159.6K
12:43 28,383.19 28,385.53 28,383.19 28,385.53 135.7K
12:44 28,384.77 28,385.08 28,383.23 28,384.93 163.5K
12:45 28,385.56 28,385.56 28,380.28 28,381.96 248.6K
12:46 28,382.81 28,386.08 28,382.50 28,386.08 146.1K
12:47 28,386.80 28,388.76 28,386.80 28,388.76 149.6K
12:48 28,386.70 28,386.70 28,383.89 28,383.89 296.7K
12:49 28,384.80 28,388.96 28,384.80 28,388.96 113.8K
12:50 28,389.08 28,389.15 28,389.07 28,389.15 107.5K
12:51 28,391.46 28,391.46 28,386.24 28,386.24 168.3K
12:52 28,386.71 28,386.71 28,384.48 28,384.48 113.2K
12:53 28,378.87 28,379.90 28,378.87 28,379.88 165.4K
12:54 28,380.86 28,383.46 28,380.86 28,383.46 194.0K
12:55 28,382.85 28,382.88 28,378.98 28,380.82 323.6K
12:56 28,381.99 28,381.99 28,380.27 28,380.27 253.6K
12:57 28,379.70 28,380.35 28,375.92 28,380.35 481.5K
12:58 28,381.33 28,381.50 28,380.83 28,381.36 164.3K
12:59 28,383.32 28,384.82 28,383.32 28,384.25 136.2K
13:00 28,383.45 28,388.76 28,383.45 28,388.76 201.5K
13:01 28,388.13 28,390.53 28,388.13 28,390.44 120.4K
13:02 28,393.12 28,394.74 28,392.62 28,394.74 167.2K
13:03 28,394.91 28,394.91 28,393.62 28,394.12 124.7K
13:04 28,393.64 28,394.38 28,393.64 28,393.79 173.3K
13:05 28,394.58 28,397.77 28,394.58 28,397.77 216.0K
13:06 28,398.76 28,398.76 28,396.63 28,396.63 144.2K
13:07 28,396.11 28,396.11 28,394.79 28,395.90 192.0K
13:08 28,395.72 28,399.05 28,395.72 28,398.46 202.1K
13:09 28,399.04 28,400.35 28,399.04 28,399.42 168.1K
13:10 28,397.80 28,399.75 28,397.80 28,399.75 152.2K
13:11 28,400.02 28,400.04 28,398.71 28,398.71 144.0K
13:12 28,398.29 28,401.21 28,398.11 28,401.21 201.5K
13:13 28,401.95 28,405.58 28,401.95 28,405.58 165.6K
13:14 28,408.43 28,412.83 28,408.43 28,412.83 271.8K
13:15 28,410.16 28,410.46 28,410.16 28,410.46 179.8K
13:16 28,413.84 28,419.03 28,413.84 28,419.03 249.8K
13:17 28,418.71 28,420.06 28,418.71 28,420.06 164.7K
13:18 28,421.56 28,421.56 28,420.09 28,421.22 164.5K
13:19 28,422.07 28,424.98 28,422.07 28,423.83 267.6K
13:20 28,423.32 28,424.14 28,423.20 28,423.20 164.8K
13:21 28,423.28 28,423.28 28,421.00 28,421.00 129.5K
13:22 28,420.19 28,422.17 28,420.16 28,422.17 171.1K
13:23 28,422.37 28,423.26 28,422.37 28,423.26 199.1K
13:24 28,423.45 28,424.56 28,423.45 28,424.56 157.7K
13:25 28,424.58 28,426.93 28,424.58 28,426.93 142.5K
13:26 28,426.87 28,426.94 28,425.78 28,425.78 244.5K
13:27 28,425.65 28,426.28 28,425.65 28,426.28 198.2K
13:28 28,421.14 28,422.48 28,420.95 28,422.27 354.5K
13:29 28,415.52 28,415.94 28,415.52 28,415.63 332.8K
13:30 28,415.16 28,415.16 28,405.05 28,405.05 381.1K
13:31 28,406.52 28,406.80 28,406.33 28,406.80 61.0K
13:32 28,407.51 28,407.51 28,404.46 28,404.86 227.6K
13:33 28,405.74 28,407.08 28,405.25 28,405.25 135.0K
13:34 28,397.68 28,397.68 28,389.99 28,389.99 318.6K
13:35 28,382.51 28,382.51 28,375.12 28,377.21 400.5K
13:36 28,377.82 28,377.82 28,374.26 28,374.26 172.1K
13:37 28,375.13 28,378.78 28,375.13 28,378.78 149.8K
13:38 28,381.27 28,381.27 28,373.53 28,373.53 207.8K
13:39 28,366.57 28,368.01 28,366.57 28,367.46 278.2K
13:40 28,364.24 28,364.24 28,357.85 28,357.85 275.8K
13:41 28,354.22 28,357.44 28,352.72 28,357.44 245.8K
13:42 28,358.96 28,370.92 28,358.96 28,370.92 241.1K
13:43 28,371.60 28,373.30 28,371.17 28,373.30 157.2K
13:44 28,372.69 28,373.67 28,372.03 28,373.67 111.2K
13:45 28,373.91 28,373.91 28,372.25 28,372.27 193.1K
13:46 28,372.86 28,374.72 28,372.86 28,374.72 203.0K
13:47 28,378.68 28,379.48 28,378.11 28,379.48 159.6K
13:48 28,380.52 28,381.67 28,378.51 28,379.44 165.4K
13:49 28,379.98 28,381.86 28,379.01 28,381.86 234.0K
13:50 28,382.99 28,385.78 28,382.99 28,385.61 365.0K
13:51 28,384.45 28,384.45 28,378.57 28,378.57 217.2K
13:52 28,377.58 28,378.88 28,376.86 28,376.86 174.1K
13:53 28,376.70 28,385.80 28,376.70 28,385.80 315.2K
13:54 28,387.66 28,391.12 28,387.66 28,390.99 430.9K
13:55 28,390.97 28,390.97 28,389.92 28,390.60 221.5K
13:56 28,390.59 28,392.39 28,390.50 28,391.35 309.9K
13:57 28,390.93 28,391.55 28,389.95 28,389.95 175.0K
13:58 28,390.17 28,390.17 28,386.99 28,387.41 222.3K
13:59 28,386.68 28,386.68 28,385.80 28,386.10 176.1K
14:00 28,386.35 28,393.58 28,386.35 28,393.58 209.3K
14:01 28,394.00 28,396.07 28,394.00 28,396.07 248.3K
14:02 28,397.59 28,398.98 28,397.59 28,398.82 231.9K
14:03 28,399.92 28,399.92 28,398.63 28,398.93 230.6K
14:04 28,399.90 28,401.58 28,399.90 28,401.58 342.9K
14:05 28,401.30 28,401.30 28,398.13 28,398.13 191.5K
14:06 28,398.94 28,399.89 28,398.94 28,399.89 148.3K
14:07 28,402.93 28,404.02 28,402.93 28,403.62 206.2K
14:08 28,404.44 28,409.09 28,404.44 28,409.09 278.4K
14:09 28,408.76 28,411.32 28,408.76 28,410.66 139.8K
14:10 28,411.30 28,414.97 28,411.30 28,414.97 145.0K
14:11 28,415.21 28,415.31 28,414.54 28,414.70 243.8K
14:12 28,413.70 28,413.70 28,411.60 28,411.95 193.3K
14:13 28,412.02 28,414.81 28,412.02 28,414.81 263.7K
14:14 28,414.68 28,414.76 28,411.77 28,411.77 186.8K
14:15 28,410.17 28,410.17 28,408.73 28,409.90 379.2K
14:16 28,409.87 28,410.31 28,408.79 28,410.31 300.0K
14:17 28,411.41 28,411.41 28,410.06 28,410.06 95.2K
14:18 28,409.77 28,409.77 28,406.32 28,406.41 150.9K
14:19 28,406.42 28,409.48 28,406.42 28,409.48 431.7K
14:20 28,409.93 28,412.87 28,409.93 28,412.55 422.5K
14:21 28,412.25 28,413.35 28,412.25 28,412.27 145.8K
14:22 28,414.16 28,416.66 28,414.16 28,416.66 239.1K
14:23 28,416.16 28,416.16 28,414.85 28,414.85 123.7K
14:24 28,412.94 28,419.43 28,412.68 28,419.43 255.6K
14:25 28,418.47 28,418.99 28,414.50 28,414.72 188.5K
14:26 28,414.08 28,414.08 28,413.29 28,413.29 124.8K
14:27 28,411.63 28,412.90 28,411.54 28,412.90 142.7K
14:28 28,410.40 28,410.40 28,404.32 28,404.32 255.1K
14:29 28,404.46 28,406.58 28,404.46 28,406.58 157.0K
14:30 28,402.86 28,405.55 28,402.86 28,403.48 222.2K
14:31 28,405.22 28,405.22 28,403.22 28,403.22 132.1K
14:32 28,404.14 28,405.03 28,400.20 28,400.48 321.4K
14:33 28,401.24 28,402.74 28,401.24 28,402.61 130.3K
14:34 28,403.03 28,403.03 28,400.07 28,400.07 157.3K
14:35 28,396.83 28,398.15 28,396.83 28,398.15 233.4K
14:36 28,400.98 28,400.98 28,399.27 28,399.27 186.6K
14:37 28,397.72 28,397.72 28,395.11 28,395.48 188.3K
14:38 28,394.53 28,394.53 28,389.35 28,389.36 174.4K
14:39 28,389.43 28,389.50 28,389.18 28,389.42 105.1K
14:40 28,389.68 28,389.68 28,387.71 28,387.71 98.5K
14:41 28,387.06 28,387.80 28,386.53 28,386.94 193.2K
14:42 28,385.89 28,385.92 28,385.14 28,385.55 277.1K
14:43 28,386.05 28,388.08 28,386.05 28,386.80 245.9K
14:44 28,385.32 28,386.45 28,385.10 28,386.45 155.0K
14:45 28,386.16 28,389.88 28,386.16 28,389.88 175.6K
14:46 28,390.79 28,390.79 28,389.07 28,389.75 199.3K
14:47 28,389.36 28,389.36 28,388.37 28,389.27 136.9K
14:48 28,389.06 28,389.57 28,388.93 28,388.93 201.8K
14:49 28,392.05 28,397.24 28,392.05 28,397.24 198.7K
14:50 28,398.10 28,398.23 28,397.11 28,397.11 163.3K
14:51 28,395.24 28,398.19 28,395.24 28,398.19 208.0K
14:52 28,398.74 28,401.34 28,398.74 28,401.34 180.0K
14:53 28,401.19 28,404.39 28,401.19 28,404.39 152.1K
14:54 28,403.55 28,404.67 28,403.21 28,404.67 218.5K
14:55 28,400.95 28,401.17 28,399.80 28,401.17 244.4K
14:56 28,400.97 28,401.46 28,400.43 28,401.46 108.1K
14:57 28,401.99 28,402.64 28,401.99 28,402.33 146.0K
14:58 28,402.89 28,402.89 28,400.30 28,400.51 258.2K
14:59 28,401.81 28,403.03 28,401.81 28,402.29 191.3K
15:00 28,402.83 28,402.83 28,397.13 28,397.65 280.9K
15:01 28,397.38 28,397.56 28,396.67 28,396.67 149.5K
15:02 28,395.26 28,395.26 28,387.90 28,388.07 340.1K
15:03 28,386.51 28,386.53 28,382.20 28,382.20 255.5K
15:04 28,383.16 28,387.67 28,383.16 28,386.65 165.7K
15:05 28,386.38 28,386.73 28,382.55 28,382.55 211.4K
15:06 28,379.89 28,382.29 28,379.45 28,382.29 259.4K
15:07 28,382.59 28,383.02 28,382.59 28,383.02 123.3K
15:08 28,385.16 28,386.78 28,384.50 28,384.94 178.5K
15:09 28,386.08 28,388.58 28,386.08 28,386.48 255.5K
15:10 28,386.90 28,386.90 28,384.10 28,386.18 222.9K
15:11 28,388.58 28,388.58 28,385.41 28,385.98 216.0K
15:12 28,387.07 28,387.12 28,385.05 28,387.12 280.0K
15:13 28,389.81 28,394.45 28,389.81 28,394.45 246.0K
15:14 28,394.53 28,395.48 28,389.39 28,389.39 202.1K
15:15 28,390.48 28,390.48 28,381.13 28,381.13 270.6K
15:16 28,381.40 28,381.40 28,376.40 28,376.40 244.7K
15:17 28,376.06 28,379.75 28,376.06 28,378.11 185.2K
15:18 28,376.29 28,376.29 28,367.04 28,367.04 282.0K
15:19 28,363.61 28,366.06 28,363.61 28,366.06 282.8K
15:20 28,367.72 28,373.16 28,367.72 28,373.16 188.0K
15:21 28,371.93 28,371.93 28,370.41 28,370.67 204.1K
15:22 28,370.38 28,370.38 28,366.11 28,366.11 216.7K
15:23 28,364.44 28,364.69 28,364.34 28,364.69 180.0K
15:24 28,364.67 28,370.28 28,364.67 28,370.28 239.0K
15:25 28,368.85 28,372.93 28,368.85 28,372.93 288.4K
15:26 28,372.77 28,376.14 28,372.77 28,376.14 277.5K
15:27 28,376.92 28,376.92 28,370.21 28,370.42 353.2K
15:28 28,370.07 28,375.61 28,370.07 28,375.61 462.7K
15:29 28,374.76 28,374.76 28,371.93 28,372.63 268.1K
15:30 28,371.67 28,371.67 28,368.73 28,369.84 313.9K
15:31 28,368.98 28,376.39 28,368.98 28,376.39 429.4K
15:32 28,376.31 28,377.34 28,374.33 28,377.34 297.4K
15:33 28,377.04 28,378.24 28,376.69 28,376.69 398.1K
15:34 28,376.09 28,376.31 28,372.99 28,373.26 351.3K
15:35 28,373.15 28,373.15 28,366.38 28,366.38 470.7K
15:36 28,366.74 28,366.74 28,359.32 28,359.32 407.4K
15:37 28,360.36 28,360.36 28,356.08 28,356.51 393.8K
15:38 28,356.25 28,367.80 28,356.25 28,367.80 401.8K
15:39 28,369.96 28,370.56 28,369.55 28,369.55 361.9K
15:40 28,370.65 28,373.56 28,370.65 28,373.08 571.1K
15:41 28,373.81 28,376.97 28,373.81 28,376.94 502.4K
15:42 28,376.36 28,377.17 28,375.76 28,377.17 420.0K
15:43 28,376.22 28,376.22 28,370.85 28,370.85 436.8K
15:44 28,371.44 28,372.22 28,368.25 28,368.25 440.4K
15:45 28,365.85 28,366.25 28,365.51 28,366.02 467.9K
15:46 28,365.49 28,365.49 28,363.00 28,363.00 700.5K
15:47 28,364.68 28,364.68 28,362.30 28,363.58 434.7K
15:48 28,364.02 28,364.02 28,362.25 28,362.88 541.4K
15:49 28,364.00 28,368.94 28,364.00 28,366.10 849.1K
15:50 28,388.48 28,396.01 28,387.56 28,395.05 2,261.5K
15:51 28,390.65 28,390.65 28,378.12 28,378.12 1,090.0K
15:52 28,383.57 28,385.31 28,381.81 28,383.30 985.6K
15:53 28,383.29 28,383.29 28,380.10 28,382.81 887.1K
15:54 28,384.26 28,388.83 28,384.26 28,388.83 1,019.0K
15:55 28,387.55 28,387.55 28,376.87 28,376.87 1,687.0K
15:56 28,380.45 28,384.48 28,380.45 28,384.48 1,607.9K
15:57 28,383.07 28,383.42 28,380.12 28,381.22 1,419.9K
15:58 28,382.54 28,383.08 28,381.40 28,381.40 1,730.5K
15:59 28,386.53 28,390.89 28,384.13 28,390.89 2,772.8K
16:00 28,394.57 28,394.57 28,394.07 28,394.07 57,060.7K
16:01 28,394.07 28,394.07 28,394.07 28,394.07 1,261.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible