S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,434.68 28,437.96 28,428.75 28,428.75 5,473.7K
09:31 28,432.47 28,432.47 28,432.00 28,432.09 753.2K
09:32 28,431.22 28,443.01 28,431.22 28,443.01 391.3K
09:33 28,435.68 28,435.68 28,427.56 28,427.56 367.5K
09:34 28,423.77 28,423.77 28,389.86 28,389.86 541.8K
09:35 28,398.28 28,398.28 28,380.03 28,380.03 524.9K
09:36 28,382.32 28,393.64 28,382.32 28,388.31 628.3K
09:37 28,392.51 28,396.82 28,387.92 28,387.92 508.6K
09:38 28,388.09 28,388.09 28,380.98 28,384.66 365.1K
09:39 28,401.11 28,401.11 28,396.01 28,400.36 356.9K
09:40 28,403.53 28,403.53 28,398.16 28,401.58 585.1K
09:41 28,403.76 28,409.14 28,401.23 28,401.23 238.0K
09:42 28,392.21 28,392.36 28,387.37 28,387.37 482.1K
09:43 28,381.64 28,383.75 28,378.06 28,383.75 449.5K
09:44 28,383.24 28,391.24 28,379.76 28,391.24 369.9K
09:45 28,388.05 28,393.33 28,384.41 28,393.33 361.6K
09:46 28,395.66 28,399.34 28,395.16 28,398.46 329.2K
09:47 28,400.53 28,404.23 28,400.53 28,403.06 409.3K
09:48 28,407.01 28,412.90 28,407.01 28,410.66 279.6K
09:49 28,412.92 28,416.59 28,410.98 28,412.42 367.9K
09:50 28,405.82 28,431.84 28,405.82 28,431.84 568.0K
09:51 28,432.94 28,434.31 28,429.16 28,429.16 423.5K
09:52 28,430.92 28,433.46 28,430.77 28,431.77 381.5K
09:53 28,429.80 28,437.22 28,429.80 28,437.22 391.4K
09:54 28,439.67 28,442.43 28,439.67 28,442.43 349.9K
09:55 28,444.24 28,451.04 28,444.24 28,451.04 348.9K
09:56 28,448.38 28,448.55 28,442.40 28,442.40 220.8K
09:57 28,439.91 28,441.88 28,439.40 28,439.57 321.1K
09:58 28,439.49 28,439.49 28,436.77 28,436.79 320.3K
09:59 28,438.60 28,439.73 28,438.29 28,438.29 220.7K
10:00 28,440.62 28,446.57 28,439.22 28,439.22 770.4K
10:01 28,442.31 28,447.95 28,439.00 28,447.95 416.3K
10:02 28,464.82 28,473.15 28,464.82 28,466.54 728.5K
10:03 28,467.81 28,481.85 28,467.81 28,481.85 347.6K
10:04 28,482.88 28,486.08 28,481.64 28,481.64 437.1K
10:05 28,482.39 28,485.52 28,474.38 28,485.52 408.6K
10:06 28,487.56 28,490.90 28,485.00 28,485.00 454.1K
10:07 28,484.16 28,485.53 28,479.21 28,479.21 405.2K
10:08 28,476.37 28,476.37 28,470.08 28,470.08 329.9K
10:09 28,474.42 28,474.42 28,469.30 28,471.22 382.6K
10:10 28,472.09 28,478.05 28,472.09 28,476.96 277.8K
10:11 28,475.41 28,479.25 28,473.69 28,477.61 251.4K
10:12 28,481.49 28,481.49 28,471.83 28,471.83 267.6K
10:13 28,470.82 28,470.82 28,465.66 28,466.20 277.4K
10:14 28,467.86 28,469.60 28,467.86 28,469.07 220.5K
10:15 28,465.64 28,473.19 28,465.64 28,473.19 295.8K
10:16 28,475.53 28,477.53 28,475.53 28,477.53 308.5K
10:17 28,476.20 28,476.20 28,472.81 28,474.03 215.9K
10:18 28,472.70 28,475.38 28,472.47 28,472.83 151.9K
10:19 28,471.53 28,474.52 28,471.29 28,471.29 305.8K
10:20 28,467.44 28,467.44 28,448.83 28,448.83 398.2K
10:21 28,451.81 28,453.71 28,446.84 28,446.84 391.8K
10:22 28,446.93 28,452.40 28,446.58 28,452.40 249.5K
10:23 28,453.80 28,462.50 28,453.80 28,462.50 250.1K
10:24 28,468.47 28,476.60 28,468.47 28,476.60 350.7K
10:25 28,476.32 28,481.01 28,476.32 28,476.74 282.8K
10:26 28,477.55 28,481.29 28,477.55 28,481.12 262.5K
10:27 28,474.69 28,474.69 28,463.16 28,463.16 329.7K
10:28 28,461.57 28,461.57 28,446.91 28,446.91 420.3K
10:29 28,437.97 28,439.40 28,434.40 28,434.40 234.9K
10:30 28,433.67 28,435.93 28,428.64 28,428.64 415.4K
10:31 28,429.80 28,430.23 28,427.06 28,430.23 240.6K
10:32 28,432.85 28,440.16 28,432.85 28,440.16 317.0K
10:33 28,439.81 28,442.00 28,439.78 28,442.00 273.1K
10:34 28,441.85 28,448.62 28,441.85 28,448.62 197.9K
10:35 28,447.72 28,448.02 28,447.28 28,447.28 173.4K
10:36 28,443.13 28,446.94 28,438.62 28,446.94 447.4K
10:37 28,447.38 28,452.47 28,447.38 28,452.47 201.1K
10:38 28,460.71 28,464.45 28,460.71 28,464.02 248.6K
10:39 28,467.26 28,470.83 28,467.26 28,470.83 169.0K
10:40 28,471.92 28,471.92 28,465.27 28,466.68 275.3K
10:41 28,466.78 28,476.18 28,466.78 28,476.18 269.0K
10:42 28,476.87 28,476.87 28,466.34 28,466.34 270.3K
10:43 28,465.87 28,466.06 28,461.68 28,461.68 385.4K
10:44 28,457.84 28,457.84 28,454.55 28,455.02 190.7K
10:45 28,452.87 28,452.87 28,439.86 28,440.66 308.7K
10:46 28,438.92 28,438.92 28,429.40 28,429.40 404.6K
10:47 28,428.76 28,428.76 28,422.46 28,422.47 300.0K
10:48 28,422.95 28,422.98 28,417.99 28,417.99 314.5K
10:49 28,417.01 28,419.15 28,416.54 28,419.15 307.6K
10:50 28,422.51 28,422.51 28,419.96 28,419.96 295.6K
10:51 28,420.79 28,423.48 28,420.79 28,423.41 218.4K
10:52 28,423.40 28,428.66 28,423.40 28,428.66 197.0K
10:53 28,430.44 28,433.55 28,430.08 28,433.55 227.5K
10:54 28,434.82 28,435.28 28,429.06 28,429.06 280.5K
10:55 28,428.25 28,428.25 28,425.63 28,426.29 266.7K
10:56 28,428.07 28,428.80 28,427.79 28,428.80 170.9K
10:57 28,431.73 28,434.26 28,431.73 28,434.26 267.6K
10:58 28,436.84 28,442.11 28,436.84 28,442.11 314.0K
10:59 28,446.01 28,447.05 28,444.60 28,444.75 264.3K
11:00 28,442.11 28,446.96 28,442.11 28,446.96 257.1K
11:01 28,448.97 28,448.97 28,439.66 28,439.66 246.4K
11:02 28,436.48 28,436.48 28,431.37 28,433.05 242.5K
11:03 28,433.58 28,435.91 28,433.58 28,435.91 194.9K
11:04 28,436.53 28,437.60 28,436.17 28,436.17 210.4K
11:05 28,438.97 28,440.10 28,438.95 28,440.10 189.5K
11:06 28,440.39 28,443.05 28,440.39 28,443.05 247.3K
11:07 28,442.82 28,442.82 28,437.15 28,437.15 747.2K
11:08 28,435.36 28,435.36 28,425.23 28,425.23 610.5K
11:09 28,421.88 28,421.88 28,416.15 28,416.15 489.1K
11:10 28,413.72 28,413.72 28,405.61 28,408.83 728.7K
11:11 28,411.06 28,411.06 28,405.13 28,405.61 292.5K
11:12 28,405.33 28,407.53 28,405.33 28,407.08 213.4K
11:13 28,406.81 28,409.77 28,406.80 28,409.77 267.0K
11:14 28,410.51 28,421.35 28,410.51 28,421.35 313.7K
11:15 28,420.63 28,420.63 28,419.21 28,419.90 329.3K
11:16 28,423.37 28,426.70 28,423.37 28,425.64 312.1K
11:17 28,426.59 28,426.59 28,422.80 28,422.80 309.7K
11:18 28,421.54 28,421.54 28,418.80 28,418.80 240.5K
11:19 28,413.29 28,413.29 28,410.71 28,411.23 275.8K
11:20 28,409.87 28,409.87 28,395.60 28,395.60 585.6K
11:21 28,397.51 28,404.64 28,397.51 28,404.64 268.4K
11:22 28,406.68 28,408.26 28,406.14 28,406.14 199.5K
11:23 28,405.36 28,405.36 28,400.12 28,400.12 171.4K
11:24 28,397.08 28,397.08 28,392.01 28,392.01 293.3K
11:25 28,390.48 28,390.48 28,378.71 28,378.71 990.8K
11:26 28,380.02 28,380.66 28,379.50 28,379.50 394.7K
11:27 28,382.06 28,383.03 28,382.06 28,382.23 492.3K
11:28 28,380.83 28,385.89 28,380.83 28,382.62 407.4K
11:29 28,382.67 28,382.67 28,381.09 28,381.98 288.7K
11:30 28,381.45 28,384.37 28,381.45 28,383.08 300.2K
11:31 28,384.99 28,388.52 28,384.37 28,388.52 187.8K
11:32 28,392.37 28,395.61 28,391.66 28,391.66 492.2K
11:33 28,389.55 28,389.55 28,387.04 28,387.67 203.1K
11:34 28,386.39 28,387.00 28,382.38 28,382.38 226.3K
11:35 28,384.67 28,384.94 28,380.35 28,381.34 209.4K
11:36 28,382.87 28,387.07 28,382.87 28,387.07 275.1K
11:37 28,389.66 28,392.04 28,389.66 28,392.04 221.4K
11:38 28,395.48 28,398.18 28,395.48 28,398.18 157.2K
11:39 28,397.85 28,398.63 28,395.43 28,398.63 218.5K
11:40 28,399.35 28,399.44 28,398.05 28,398.05 168.5K
11:41 28,394.45 28,394.45 28,392.83 28,392.83 266.1K
11:42 28,394.61 28,398.64 28,394.61 28,398.64 146.2K
11:43 28,398.74 28,399.78 28,398.74 28,399.15 176.7K
11:44 28,399.22 28,399.22 28,396.53 28,396.53 150.9K
11:45 28,396.77 28,396.77 28,395.21 28,396.06 267.4K
11:46 28,396.52 28,397.81 28,396.25 28,397.81 204.3K
11:47 28,401.60 28,408.88 28,401.60 28,408.88 494.9K
11:48 28,407.75 28,407.75 28,403.56 28,403.56 163.1K
11:49 28,399.42 28,399.42 28,391.66 28,391.66 318.9K
11:50 28,391.14 28,391.65 28,388.37 28,388.37 228.5K
11:51 28,390.08 28,393.49 28,389.40 28,391.76 209.9K
11:52 28,386.47 28,387.08 28,384.13 28,384.13 296.4K
11:53 28,383.54 28,383.54 28,379.86 28,379.86 209.6K
11:54 28,378.12 28,378.12 28,375.50 28,377.21 351.2K
11:55 28,377.56 28,381.69 28,377.56 28,381.69 222.6K
11:56 28,381.98 28,383.99 28,381.98 28,383.17 206.8K
11:57 28,381.44 28,382.73 28,379.80 28,382.73 178.5K
11:58 28,382.56 28,388.71 28,382.56 28,388.71 276.9K
11:59 28,388.94 28,390.56 28,387.95 28,390.56 153.1K
12:00 28,389.97 28,403.10 28,389.97 28,403.10 257.7K
12:01 28,401.29 28,401.29 28,396.22 28,396.22 245.5K
12:02 28,395.21 28,395.21 28,391.86 28,391.86 162.1K
12:03 28,390.91 28,390.91 28,388.57 28,390.39 120.9K
12:04 28,389.58 28,393.11 28,389.58 28,392.02 172.5K
12:05 28,391.33 28,391.33 28,386.36 28,386.36 183.0K
12:06 28,384.98 28,388.68 28,384.98 28,388.15 167.4K
12:07 28,387.34 28,391.18 28,387.22 28,391.18 183.6K
12:08 28,390.42 28,391.68 28,389.77 28,389.77 211.2K
12:09 28,390.65 28,390.96 28,390.65 28,390.73 253.3K
12:10 28,389.27 28,390.81 28,388.17 28,388.17 161.7K
12:11 28,388.20 28,390.04 28,388.20 28,390.04 140.7K
12:12 28,390.69 28,390.69 28,388.80 28,388.80 158.4K
12:13 28,388.27 28,388.40 28,387.07 28,388.40 183.6K
12:14 28,387.59 28,390.34 28,387.59 28,389.99 185.0K
12:15 28,390.60 28,390.60 28,383.92 28,384.20 878.7K
12:16 28,382.88 28,382.88 28,376.58 28,376.58 280.1K
12:17 28,373.64 28,375.48 28,372.01 28,373.03 407.1K
12:18 28,374.08 28,382.42 28,374.08 28,382.42 220.2K
12:19 28,383.05 28,383.05 28,378.81 28,378.81 171.4K
12:20 28,378.06 28,378.50 28,377.66 28,377.66 138.2K
12:21 28,376.27 28,376.29 28,373.84 28,373.84 266.9K
12:22 28,373.85 28,374.12 28,372.89 28,372.93 124.2K
12:23 28,373.81 28,377.75 28,373.81 28,377.75 278.4K
12:24 28,377.38 28,377.38 28,376.87 28,376.87 193.0K
12:25 28,376.69 28,377.28 28,374.09 28,374.09 185.7K
12:26 28,373.60 28,373.86 28,373.05 28,373.05 208.0K
12:27 28,372.65 28,373.03 28,369.77 28,369.77 204.7K
12:28 28,369.31 28,369.31 28,366.82 28,367.69 221.3K
12:29 28,368.49 28,368.49 28,364.55 28,364.55 177.9K
12:30 28,364.03 28,364.03 28,361.82 28,361.82 295.9K
12:31 28,360.43 28,360.43 28,354.26 28,354.26 211.6K
12:32 28,351.19 28,351.19 28,343.53 28,343.53 212.9K
12:33 28,343.40 28,348.34 28,343.33 28,348.34 314.1K
12:34 28,348.25 28,348.87 28,347.87 28,347.87 324.3K
12:35 28,347.66 28,348.58 28,347.66 28,348.14 191.5K
12:36 28,344.30 28,344.86 28,343.18 28,344.29 306.5K
12:37 28,344.14 28,344.14 28,340.86 28,343.00 152.1K
12:38 28,345.78 28,348.91 28,345.78 28,348.20 228.7K
12:39 28,347.98 28,348.88 28,347.98 28,348.81 171.0K
12:40 28,346.66 28,346.66 28,342.48 28,342.48 241.8K
12:41 28,345.00 28,348.17 28,345.00 28,348.17 353.7K
12:42 28,348.05 28,351.60 28,348.05 28,351.15 144.6K
12:43 28,350.31 28,351.01 28,349.81 28,351.01 99.0K
12:44 28,352.75 28,354.97 28,352.75 28,354.92 179.3K
12:45 28,355.44 28,356.32 28,354.21 28,356.32 150.3K
12:46 28,356.06 28,356.51 28,356.06 28,356.22 151.3K
12:47 28,356.10 28,356.10 28,354.04 28,354.04 191.3K
12:48 28,354.06 28,354.06 28,351.62 28,351.62 115.5K
12:49 28,354.03 28,356.87 28,354.03 28,356.87 128.3K
12:50 28,355.58 28,356.98 28,355.58 28,356.68 188.7K
12:51 28,357.32 28,362.28 28,357.32 28,362.28 183.7K
12:52 28,362.31 28,364.98 28,362.31 28,364.98 180.9K
12:53 28,364.31 28,366.64 28,363.79 28,366.64 206.8K
12:54 28,367.43 28,367.43 28,365.92 28,366.93 223.2K
12:55 28,367.72 28,370.56 28,367.26 28,370.56 360.5K
12:56 28,369.74 28,372.32 28,369.74 28,372.32 248.6K
12:57 28,371.88 28,371.88 28,370.00 28,371.40 154.2K
12:58 28,371.78 28,372.34 28,371.47 28,372.34 233.2K
12:59 28,372.84 28,372.84 28,371.60 28,372.29 267.5K
13:00 28,374.26 28,382.56 28,374.26 28,382.56 442.0K
13:01 28,384.39 28,384.84 28,383.13 28,384.84 199.0K
13:02 28,385.35 28,390.16 28,385.35 28,388.36 446.0K
13:03 28,388.23 28,395.72 28,388.23 28,395.72 261.2K
13:04 28,391.11 28,391.11 28,387.19 28,387.19 379.5K
13:05 28,384.41 28,384.41 28,381.70 28,381.70 547.1K
13:06 28,381.05 28,381.05 28,377.01 28,378.14 443.2K
13:07 28,377.39 28,378.50 28,377.26 28,377.26 442.5K
13:08 28,377.25 28,377.25 28,375.03 28,375.03 240.8K
13:09 28,374.81 28,374.81 28,371.95 28,372.02 198.0K
13:10 28,372.27 28,372.27 28,368.70 28,369.45 230.5K
13:11 28,369.64 28,369.64 28,366.36 28,366.36 345.4K
13:12 28,368.52 28,372.29 28,368.52 28,372.29 239.7K
13:13 28,374.31 28,376.49 28,374.31 28,376.49 161.9K
13:14 28,378.47 28,383.41 28,378.47 28,383.41 325.0K
13:15 28,384.85 28,387.63 28,384.85 28,386.79 271.6K
13:16 28,385.79 28,385.79 28,383.36 28,383.36 257.1K
13:17 28,383.59 28,383.91 28,382.28 28,382.28 173.9K
13:18 28,382.45 28,383.37 28,382.16 28,383.29 248.9K
13:19 28,383.02 28,383.02 28,379.29 28,379.49 313.9K
13:20 28,378.96 28,378.96 28,374.70 28,374.70 222.4K
13:21 28,375.20 28,375.20 28,364.75 28,364.75 499.4K
13:22 28,360.53 28,360.53 28,358.05 28,358.77 384.1K
13:23 28,357.92 28,358.96 28,357.92 28,358.59 252.3K
13:24 28,358.11 28,363.64 28,358.11 28,363.64 195.0K
13:25 28,365.35 28,365.35 28,360.47 28,360.47 200.6K
13:26 28,360.17 28,361.59 28,360.17 28,361.54 413.5K
13:27 28,360.95 28,360.95 28,359.03 28,359.03 153.3K
13:28 28,357.80 28,359.41 28,357.80 28,359.41 154.4K
13:29 28,359.15 28,359.51 28,357.89 28,357.89 190.3K
13:30 28,356.30 28,356.30 28,353.46 28,355.32 176.7K
13:31 28,354.45 28,354.45 28,349.12 28,349.12 226.8K
13:32 28,348.43 28,351.80 28,348.43 28,348.62 281.6K
13:33 28,347.61 28,347.61 28,345.87 28,347.39 272.9K
13:34 28,348.77 28,350.41 28,348.77 28,350.41 142.7K
13:35 28,352.46 28,357.14 28,352.46 28,357.14 316.5K
13:36 28,358.15 28,358.67 28,357.16 28,358.67 135.4K
13:37 28,359.82 28,359.82 28,357.09 28,357.09 116.6K
13:38 28,357.12 28,357.12 28,351.75 28,352.86 201.3K
13:39 28,354.44 28,354.57 28,352.96 28,352.96 165.9K
13:40 28,352.25 28,354.12 28,351.05 28,354.12 191.9K
13:41 28,354.99 28,355.50 28,354.19 28,354.32 138.6K
13:42 28,353.36 28,353.36 28,351.06 28,351.35 101.9K
13:43 28,351.17 28,351.17 28,347.65 28,347.65 265.0K
13:44 28,347.45 28,347.45 28,343.37 28,343.46 156.7K
13:45 28,342.37 28,344.43 28,342.37 28,344.43 146.4K
13:46 28,344.26 28,344.74 28,344.17 28,344.17 130.5K
13:47 28,346.09 28,352.61 28,346.09 28,352.61 285.6K
13:48 28,353.07 28,357.05 28,353.07 28,354.79 164.7K
13:49 28,355.23 28,355.42 28,355.07 28,355.42 104.9K
13:50 28,355.98 28,356.00 28,355.48 28,355.48 151.5K
13:51 28,357.00 28,357.13 28,355.47 28,355.47 146.0K
13:52 28,354.94 28,356.63 28,354.94 28,355.32 181.4K
13:53 28,354.15 28,356.56 28,354.15 28,356.56 334.1K
13:54 28,359.25 28,361.36 28,359.25 28,361.12 235.1K
13:55 28,360.28 28,365.48 28,360.28 28,365.48 271.3K
13:56 28,367.00 28,368.36 28,367.00 28,367.87 218.8K
13:57 28,367.76 28,367.76 28,366.74 28,366.74 152.6K
13:58 28,367.74 28,368.86 28,367.74 28,368.86 168.3K
13:59 28,368.63 28,369.41 28,368.07 28,368.68 212.9K
14:00 28,369.47 28,369.80 28,369.47 28,369.75 262.9K
14:01 28,371.17 28,373.11 28,371.17 28,373.11 360.8K
14:02 28,374.26 28,376.07 28,374.00 28,376.07 245.1K
14:03 28,376.67 28,377.23 28,375.71 28,377.23 246.2K
14:04 28,376.27 28,376.42 28,376.15 28,376.42 184.6K
14:05 28,377.44 28,378.73 28,377.44 28,377.87 251.1K
14:06 28,375.84 28,377.50 28,375.84 28,376.33 208.2K
14:07 28,377.28 28,378.59 28,377.28 28,377.61 223.4K
14:08 28,379.68 28,379.68 28,378.27 28,378.27 264.7K
14:09 28,379.05 28,379.05 28,376.27 28,376.27 343.1K
14:10 28,375.31 28,375.86 28,374.51 28,374.51 228.6K
14:11 28,373.16 28,373.16 28,370.09 28,370.09 227.4K
14:12 28,370.31 28,372.14 28,370.31 28,372.14 209.9K
14:13 28,373.15 28,374.13 28,372.84 28,374.13 223.5K
14:14 28,374.37 28,375.24 28,374.37 28,375.24 179.4K
14:15 28,375.36 28,375.55 28,373.62 28,373.62 136.7K
14:16 28,375.13 28,376.06 28,375.13 28,375.39 177.7K
14:17 28,375.07 28,377.98 28,374.07 28,377.98 210.7K
14:18 28,379.79 28,382.09 28,379.79 28,382.07 368.9K
14:19 28,382.76 28,385.04 28,382.76 28,385.04 193.8K
14:20 28,386.16 28,389.77 28,386.16 28,389.72 189.8K
14:21 28,390.28 28,390.95 28,388.79 28,388.79 183.1K
14:22 28,388.37 28,388.37 28,386.54 28,386.54 248.0K
14:23 28,388.39 28,389.81 28,388.07 28,389.81 295.7K
14:24 28,390.72 28,391.39 28,390.42 28,390.94 199.9K
14:25 28,390.47 28,391.16 28,390.23 28,391.16 162.7K
14:26 28,391.90 28,392.15 28,391.60 28,391.60 140.7K
14:27 28,390.79 28,391.26 28,390.17 28,390.87 161.8K
14:28 28,390.47 28,391.29 28,390.15 28,390.37 141.0K
14:29 28,392.07 28,394.94 28,392.07 28,394.94 353.8K
14:30 28,395.55 28,401.58 28,395.55 28,401.58 375.3K
14:31 28,402.19 28,405.88 28,402.19 28,405.88 223.3K
14:32 28,408.45 28,410.64 28,408.45 28,410.64 205.8K
14:33 28,410.46 28,412.19 28,410.46 28,412.19 186.6K
14:34 28,413.21 28,417.23 28,413.21 28,417.23 263.3K
14:35 28,416.58 28,416.58 28,413.29 28,413.29 282.7K
14:36 28,414.41 28,415.35 28,414.41 28,414.88 141.4K
14:37 28,413.98 28,416.91 28,413.86 28,416.91 169.9K
14:38 28,417.42 28,417.42 28,414.34 28,414.34 209.1K
14:39 28,415.14 28,415.96 28,414.26 28,414.85 136.0K
14:40 28,416.38 28,416.38 28,414.74 28,414.74 245.7K
14:41 28,415.26 28,421.94 28,415.26 28,421.94 203.0K
14:42 28,422.15 28,422.16 28,420.30 28,420.30 189.5K
14:43 28,417.62 28,419.01 28,415.74 28,415.74 296.4K
14:44 28,415.59 28,415.59 28,411.65 28,411.65 128.6K
14:45 28,411.59 28,412.16 28,410.33 28,412.16 331.0K
14:46 28,413.22 28,413.87 28,413.19 28,413.60 203.5K
14:47 28,414.56 28,414.94 28,411.70 28,411.70 188.9K
14:48 28,409.04 28,409.04 28,406.33 28,406.96 198.5K
14:49 28,407.83 28,412.16 28,407.83 28,412.16 273.9K
14:50 28,412.55 28,414.87 28,412.55 28,414.29 213.2K
14:51 28,413.68 28,414.86 28,413.47 28,414.86 215.4K
14:52 28,415.83 28,417.13 28,415.66 28,417.13 168.8K
14:53 28,417.92 28,419.07 28,417.92 28,419.07 282.6K
14:54 28,421.38 28,421.38 28,419.86 28,421.03 275.5K
14:55 28,421.29 28,422.67 28,421.29 28,422.67 277.1K
14:56 28,422.33 28,422.33 28,421.28 28,421.28 150.9K
14:57 28,422.22 28,426.38 28,422.22 28,425.51 263.6K
14:58 28,425.17 28,428.27 28,425.17 28,428.23 298.1K
14:59 28,425.55 28,426.30 28,423.59 28,423.59 233.4K
15:00 28,422.24 28,422.43 28,421.45 28,422.38 218.2K
15:01 28,422.34 28,422.34 28,417.38 28,417.38 199.6K
15:02 28,417.82 28,418.26 28,417.82 28,418.26 211.1K
15:03 28,418.58 28,418.58 28,416.87 28,416.87 132.0K
15:04 28,417.22 28,417.22 28,415.01 28,415.01 199.9K
15:05 28,414.54 28,415.95 28,414.54 28,415.61 177.5K
15:06 28,413.74 28,413.74 28,406.44 28,406.44 262.4K
15:07 28,403.77 28,403.77 28,401.65 28,401.65 297.4K
15:08 28,400.12 28,400.12 28,396.05 28,398.95 272.2K
15:09 28,400.02 28,401.09 28,400.02 28,400.40 255.1K
15:10 28,400.78 28,405.59 28,400.78 28,405.59 236.2K
15:11 28,405.49 28,408.08 28,405.49 28,407.30 277.8K
15:12 28,405.85 28,405.85 28,403.96 28,403.96 190.2K
15:13 28,403.31 28,405.58 28,403.31 28,405.58 199.9K
15:14 28,405.65 28,406.56 28,405.29 28,405.38 267.5K
15:15 28,404.60 28,404.81 28,402.92 28,402.92 291.2K
15:16 28,403.56 28,404.10 28,399.78 28,399.78 333.3K
15:17 28,401.17 28,406.48 28,401.17 28,406.48 288.8K
15:18 28,407.35 28,411.96 28,407.35 28,411.96 393.1K
15:19 28,413.30 28,414.93 28,413.30 28,413.70 244.4K
15:20 28,414.58 28,414.58 28,410.29 28,410.29 705.7K
15:21 28,410.30 28,411.06 28,408.06 28,408.06 449.1K
15:22 28,408.47 28,408.47 28,406.06 28,407.17 215.5K
15:23 28,406.30 28,408.02 28,405.88 28,408.02 274.7K
15:24 28,407.08 28,407.08 28,404.69 28,404.69 386.4K
15:25 28,404.29 28,405.10 28,402.75 28,402.75 269.9K
15:26 28,401.53 28,403.34 28,401.53 28,403.21 251.6K
15:27 28,402.00 28,402.00 28,400.94 28,401.43 454.9K
15:28 28,401.96 28,402.63 28,401.59 28,402.63 360.3K
15:29 28,403.54 28,408.31 28,403.54 28,408.31 454.7K
15:30 28,407.89 28,408.67 28,407.19 28,408.07 387.7K
15:31 28,403.87 28,403.87 28,397.59 28,397.59 464.6K
15:32 28,398.03 28,400.63 28,398.03 28,400.63 314.7K
15:33 28,400.48 28,403.52 28,400.48 28,403.52 398.2K
15:34 28,403.68 28,404.59 28,403.41 28,404.13 555.6K
15:35 28,404.46 28,409.73 28,404.46 28,409.73 377.8K
15:36 28,409.85 28,409.85 28,406.78 28,406.78 311.4K
15:37 28,406.18 28,406.18 28,401.25 28,402.19 388.3K
15:38 28,402.01 28,409.02 28,402.01 28,409.02 467.8K
15:39 28,410.20 28,410.20 28,407.28 28,407.28 875.5K
15:40 28,408.23 28,408.23 28,404.70 28,404.70 319.7K
15:41 28,405.05 28,405.05 28,403.35 28,404.13 364.1K
15:42 28,402.25 28,404.40 28,401.89 28,402.24 864.7K
15:43 28,401.26 28,406.68 28,401.26 28,406.68 545.1K
15:44 28,407.10 28,407.10 28,404.05 28,404.05 470.7K
15:45 28,405.05 28,407.35 28,404.39 28,404.69 575.5K
15:46 28,406.02 28,408.86 28,406.02 28,408.86 416.0K
15:47 28,411.39 28,411.39 28,407.06 28,407.81 573.9K
15:48 28,408.93 28,409.84 28,407.26 28,407.26 430.2K
15:49 28,407.71 28,413.64 28,407.71 28,413.26 571.5K
15:50 28,435.37 28,443.45 28,435.37 28,437.08 2,758.5K
15:51 28,438.41 28,438.41 28,432.33 28,435.75 1,035.6K
15:52 28,437.80 28,437.80 28,433.69 28,433.69 957.6K
15:53 28,439.98 28,443.72 28,438.34 28,443.72 879.8K
15:54 28,445.55 28,445.55 28,441.49 28,442.31 1,056.5K
15:55 28,446.99 28,446.99 28,443.32 28,445.62 1,427.0K
15:56 28,450.94 28,450.94 28,448.39 28,448.39 2,162.3K
15:57 28,451.54 28,453.73 28,448.94 28,448.94 1,551.7K
15:58 28,450.31 28,450.31 28,442.48 28,442.48 1,592.2K
15:59 28,441.42 28,443.92 28,441.42 28,443.51 2,569.1K
16:00 28,456.15 28,457.52 28,456.15 28,457.52 70,699.8K
16:01 28,457.52 28,457.52 28,457.52 28,457.52 494.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible