S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,334.88 28,334.88 28,285.73 28,285.73 6,550.4K
09:31 28,276.64 28,291.17 28,276.64 28,291.17 1,166.5K
09:32 28,301.59 28,316.32 28,301.59 28,314.15 644.4K
09:33 28,317.19 28,328.67 28,317.19 28,328.67 513.0K
09:34 28,329.81 28,343.30 28,329.81 28,343.30 633.0K
09:35 28,346.24 28,366.44 28,346.24 28,366.44 741.0K
09:36 28,365.35 28,370.99 28,363.22 28,363.22 595.0K
09:37 28,358.89 28,358.89 28,342.68 28,345.88 768.3K
09:38 28,346.59 28,346.59 28,340.30 28,340.32 496.9K
09:39 28,348.38 28,350.03 28,347.43 28,347.43 829.9K
09:40 28,346.90 28,357.11 28,346.90 28,356.63 607.8K
09:41 28,360.84 28,362.87 28,359.25 28,361.42 523.6K
09:42 28,361.79 28,361.79 28,355.70 28,358.59 505.7K
09:43 28,359.47 28,367.38 28,359.47 28,367.38 575.6K
09:44 28,371.44 28,375.78 28,371.44 28,375.75 371.4K
09:45 28,371.53 28,371.53 28,361.07 28,365.15 528.6K
09:46 28,365.19 28,366.63 28,363.27 28,363.27 367.3K
09:47 28,364.65 28,369.08 28,359.12 28,368.58 528.8K
09:48 28,374.60 28,376.54 28,374.60 28,374.89 409.9K
09:49 28,373.11 28,377.01 28,373.11 28,375.49 374.8K
09:50 28,375.99 28,384.41 28,375.93 28,384.41 596.2K
09:51 28,381.99 28,381.99 28,367.81 28,367.81 374.9K
09:52 28,372.08 28,376.43 28,372.08 28,375.74 457.2K
09:53 28,374.08 28,376.89 28,374.08 28,376.89 375.6K
09:54 28,377.61 28,378.99 28,377.41 28,377.41 318.7K
09:55 28,377.75 28,384.36 28,377.75 28,384.36 249.3K
09:56 28,385.56 28,385.56 28,378.05 28,378.05 403.5K
09:57 28,376.05 28,379.58 28,375.61 28,379.58 292.6K
09:58 28,379.77 28,383.49 28,379.77 28,380.79 280.9K
09:59 28,385.17 28,385.17 28,382.75 28,383.09 277.6K
10:00 28,387.69 28,391.28 28,387.40 28,389.76 449.7K
10:01 28,387.86 28,387.86 28,378.88 28,378.88 350.6K
10:02 28,379.22 28,379.22 28,377.45 28,377.45 349.5K
10:03 28,376.79 28,376.79 28,368.58 28,368.58 404.2K
10:04 28,362.26 28,362.26 28,357.36 28,357.49 600.2K
10:05 28,360.97 28,364.41 28,360.97 28,364.41 359.4K
10:06 28,363.99 28,368.82 28,363.99 28,367.05 282.8K
10:07 28,366.92 28,374.72 28,366.92 28,374.72 384.6K
10:08 28,374.74 28,378.96 28,374.74 28,377.90 285.2K
10:09 28,379.06 28,386.64 28,379.06 28,386.64 406.6K
10:10 28,391.74 28,393.01 28,391.51 28,391.51 690.2K
10:11 28,394.39 28,398.67 28,394.39 28,398.67 346.3K
10:12 28,399.34 28,399.34 28,395.26 28,395.26 333.5K
10:13 28,391.17 28,392.72 28,390.69 28,392.72 339.4K
10:14 28,392.90 28,392.90 28,389.47 28,389.47 254.5K
10:15 28,391.52 28,394.53 28,391.52 28,394.53 273.5K
10:16 28,394.40 28,394.40 28,391.18 28,393.62 359.8K
10:17 28,394.60 28,396.46 28,394.60 28,394.78 216.1K
10:18 28,393.77 28,397.74 28,393.77 28,397.74 215.7K
10:19 28,399.83 28,399.83 28,395.47 28,399.00 234.3K
10:20 28,400.20 28,402.41 28,400.20 28,401.96 214.5K
10:21 28,399.25 28,402.52 28,399.25 28,402.52 326.4K
10:22 28,400.85 28,401.93 28,395.92 28,401.93 592.1K
10:23 28,405.47 28,409.23 28,405.47 28,409.23 256.7K
10:24 28,412.85 28,416.55 28,412.85 28,414.05 298.0K
10:25 28,412.44 28,419.28 28,412.44 28,419.28 377.3K
10:26 28,422.15 28,430.93 28,422.15 28,430.93 312.8K
10:27 28,431.39 28,435.03 28,430.28 28,435.03 294.1K
10:28 28,431.35 28,431.35 28,426.19 28,426.19 289.1K
10:29 28,424.42 28,425.19 28,423.75 28,423.75 267.3K
10:30 28,422.36 28,422.36 28,421.37 28,421.71 263.1K
10:31 28,421.63 28,425.12 28,420.35 28,425.12 379.2K
10:32 28,422.01 28,429.01 28,422.01 28,429.01 311.6K
10:33 28,430.34 28,430.34 28,427.32 28,427.32 182.6K
10:34 28,426.71 28,437.27 28,426.71 28,437.27 294.1K
10:35 28,437.17 28,437.17 28,431.50 28,431.50 317.1K
10:36 28,429.22 28,432.16 28,429.20 28,432.16 259.5K
10:37 28,431.04 28,431.04 28,424.57 28,426.89 371.8K
10:38 28,429.83 28,431.19 28,425.16 28,425.16 270.3K
10:39 28,425.41 28,425.41 28,422.09 28,422.79 199.2K
10:40 28,425.63 28,427.09 28,425.63 28,426.00 195.7K
10:41 28,422.99 28,427.12 28,422.99 28,427.12 295.9K
10:42 28,422.91 28,425.11 28,419.83 28,425.11 354.0K
10:43 28,425.40 28,430.76 28,425.40 28,430.76 293.2K
10:44 28,430.84 28,434.19 28,430.84 28,434.19 285.9K
10:45 28,436.83 28,442.06 28,436.51 28,442.06 252.9K
10:46 28,442.01 28,443.98 28,442.01 28,443.98 274.1K
10:47 28,443.72 28,449.53 28,443.72 28,449.53 282.8K
10:48 28,450.15 28,450.91 28,449.80 28,449.93 230.0K
10:49 28,448.68 28,452.37 28,448.68 28,452.37 228.3K
10:50 28,452.68 28,460.04 28,452.68 28,458.80 557.5K
10:51 28,461.69 28,466.48 28,461.69 28,466.48 387.5K
10:52 28,466.19 28,470.88 28,465.93 28,470.88 452.8K
10:53 28,469.84 28,472.43 28,469.84 28,470.11 323.8K
10:54 28,469.13 28,469.13 28,460.40 28,460.40 473.4K
10:55 28,458.22 28,458.60 28,456.23 28,458.60 335.8K
10:56 28,461.81 28,465.24 28,461.81 28,462.62 199.5K
10:57 28,459.27 28,466.19 28,459.27 28,466.19 235.0K
10:58 28,466.44 28,466.44 28,461.27 28,462.88 247.9K
10:59 28,463.75 28,463.75 28,462.65 28,463.68 245.3K
11:00 28,464.84 28,464.84 28,456.50 28,456.50 242.3K
11:01 28,451.89 28,455.75 28,451.89 28,454.49 360.3K
11:02 28,456.07 28,456.17 28,452.81 28,452.81 229.6K
11:03 28,451.23 28,451.23 28,446.23 28,446.23 164.3K
11:04 28,450.18 28,454.92 28,450.18 28,453.66 277.2K
11:05 28,452.98 28,457.97 28,452.98 28,457.97 226.5K
11:06 28,459.55 28,464.16 28,459.55 28,464.16 223.9K
11:07 28,467.43 28,472.96 28,467.43 28,472.60 269.4K
11:08 28,472.40 28,474.28 28,471.88 28,473.38 171.6K
11:09 28,470.50 28,474.41 28,469.82 28,473.76 190.1K
11:10 28,472.83 28,478.22 28,472.83 28,477.56 203.7K
11:11 28,476.94 28,476.94 28,472.67 28,472.78 203.6K
11:12 28,476.54 28,481.08 28,476.54 28,481.08 261.5K
11:13 28,481.48 28,487.97 28,481.48 28,486.73 271.1K
11:14 28,487.50 28,491.17 28,487.50 28,489.38 215.5K
11:15 28,487.71 28,487.71 28,482.91 28,485.48 296.1K
11:16 28,487.59 28,489.30 28,485.82 28,485.82 256.0K
11:17 28,483.20 28,487.43 28,483.20 28,484.56 266.3K
11:18 28,483.46 28,483.46 28,480.44 28,480.44 155.6K
11:19 28,478.47 28,478.47 28,476.51 28,476.51 221.2K
11:20 28,476.75 28,482.04 28,476.75 28,480.86 201.0K
11:21 28,482.83 28,486.79 28,482.83 28,486.79 202.1K
11:22 28,486.88 28,486.88 28,482.16 28,482.16 177.4K
11:23 28,480.17 28,480.17 28,478.64 28,478.64 273.7K
11:24 28,476.68 28,481.12 28,473.59 28,481.12 397.0K
11:25 28,481.10 28,481.10 28,476.07 28,476.57 169.2K
11:26 28,480.19 28,480.19 28,478.39 28,478.39 194.6K
11:27 28,478.06 28,478.06 28,475.94 28,475.94 196.9K
11:28 28,475.64 28,475.87 28,474.64 28,474.97 343.9K
11:29 28,476.55 28,477.53 28,476.33 28,477.53 319.2K
11:30 28,477.32 28,484.36 28,477.32 28,484.36 229.2K
11:31 28,483.87 28,484.63 28,483.87 28,484.63 123.8K
11:32 28,485.63 28,485.63 28,472.46 28,472.46 370.2K
11:33 28,468.18 28,468.18 28,462.31 28,462.71 578.0K
11:34 28,462.76 28,462.76 28,460.79 28,462.33 246.9K
11:35 28,462.45 28,464.66 28,454.57 28,454.57 390.8K
11:36 28,457.10 28,459.14 28,457.10 28,458.52 189.1K
11:37 28,464.59 28,471.14 28,464.59 28,471.00 303.0K
11:38 28,470.53 28,473.18 28,469.53 28,469.53 223.1K
11:39 28,468.48 28,468.48 28,465.96 28,465.96 194.3K
11:40 28,466.77 28,466.77 28,463.05 28,463.49 196.7K
11:41 28,462.72 28,463.99 28,462.72 28,463.28 195.3K
11:42 28,463.08 28,463.08 28,460.91 28,460.91 165.4K
11:43 28,462.39 28,462.39 28,460.86 28,461.90 206.6K
11:44 28,462.04 28,462.04 28,455.86 28,455.86 186.9K
11:45 28,458.63 28,461.09 28,458.25 28,461.09 184.4K
11:46 28,462.21 28,463.87 28,462.21 28,463.87 219.7K
11:47 28,464.93 28,467.86 28,464.93 28,467.86 183.4K
11:48 28,468.49 28,472.42 28,468.49 28,472.42 312.7K
11:49 28,473.00 28,475.91 28,473.00 28,474.27 178.2K
11:50 28,474.44 28,476.62 28,474.00 28,476.62 182.8K
11:51 28,483.09 28,483.09 28,477.57 28,477.57 259.6K
11:52 28,477.94 28,481.25 28,477.94 28,481.25 387.3K
11:53 28,481.28 28,481.28 28,477.74 28,477.74 234.2K
11:54 28,478.13 28,478.47 28,476.49 28,476.49 192.0K
11:55 28,471.85 28,471.85 28,466.06 28,466.69 470.8K
11:56 28,467.69 28,468.69 28,467.69 28,468.53 157.6K
11:57 28,469.67 28,472.60 28,469.67 28,472.60 175.2K
11:58 28,471.47 28,471.47 28,468.49 28,469.79 119.0K
11:59 28,469.44 28,469.44 28,467.87 28,467.87 103.2K
12:00 28,464.37 28,464.37 28,462.32 28,462.34 241.5K
12:01 28,462.23 28,462.23 28,457.34 28,457.34 220.1K
12:02 28,455.51 28,455.51 28,453.90 28,454.70 333.5K
12:03 28,456.37 28,460.48 28,456.37 28,460.48 176.1K
12:04 28,460.61 28,462.85 28,460.61 28,462.77 179.1K
12:05 28,462.82 28,462.82 28,461.18 28,461.18 130.3K
12:06 28,461.26 28,463.26 28,461.26 28,461.88 126.9K
12:07 28,461.78 28,464.60 28,461.06 28,464.60 111.9K
12:08 28,465.78 28,471.02 28,465.78 28,471.02 161.9K
12:09 28,470.74 28,476.15 28,470.74 28,476.15 137.5K
12:10 28,476.18 28,478.46 28,476.18 28,478.46 154.3K
12:11 28,482.79 28,482.84 28,482.02 28,482.84 202.3K
12:12 28,485.66 28,489.08 28,485.66 28,489.08 302.0K
12:13 28,489.30 28,490.94 28,488.89 28,490.94 210.7K
12:14 28,489.96 28,489.96 28,488.88 28,489.05 242.2K
12:15 28,488.11 28,488.11 28,485.48 28,486.27 205.7K
12:16 28,487.36 28,489.17 28,487.14 28,489.17 203.1K
12:17 28,488.33 28,488.33 28,484.74 28,484.74 207.2K
12:18 28,489.83 28,490.08 28,487.63 28,487.63 221.0K
12:19 28,488.02 28,488.20 28,487.39 28,487.39 111.4K
12:20 28,484.49 28,484.49 28,482.07 28,482.07 193.2K
12:21 28,480.49 28,482.40 28,480.49 28,482.37 109.0K
12:22 28,482.29 28,482.57 28,481.12 28,481.12 91.8K
12:23 28,481.20 28,482.41 28,477.25 28,477.25 189.5K
12:24 28,476.39 28,476.39 28,474.89 28,474.89 146.6K
12:25 28,475.71 28,477.74 28,475.71 28,476.60 201.3K
12:26 28,477.41 28,477.51 28,477.00 28,477.51 117.4K
12:27 28,479.87 28,480.80 28,479.87 28,480.23 163.3K
12:28 28,480.58 28,481.75 28,480.58 28,481.74 176.9K
12:29 28,481.16 28,481.46 28,480.31 28,481.46 184.8K
12:30 28,483.20 28,485.42 28,483.20 28,484.61 542.9K
12:31 28,486.48 28,489.10 28,486.48 28,489.10 214.5K
12:32 28,489.23 28,489.23 28,486.87 28,486.87 150.7K
12:33 28,484.99 28,485.13 28,484.43 28,485.13 123.5K
12:34 28,484.77 28,484.77 28,480.07 28,480.07 331.1K
12:35 28,482.04 28,482.04 28,479.18 28,481.45 178.9K
12:36 28,481.38 28,481.38 28,477.85 28,477.85 150.4K
12:37 28,479.25 28,479.25 28,475.07 28,475.07 343.0K
12:38 28,474.90 28,474.90 28,467.49 28,467.49 216.0K
12:39 28,468.02 28,468.02 28,464.58 28,465.35 217.3K
12:40 28,465.60 28,466.72 28,465.60 28,466.72 112.4K
12:41 28,467.17 28,467.17 28,465.28 28,466.99 203.4K
12:42 28,467.90 28,470.42 28,467.90 28,470.42 119.9K
12:43 28,472.53 28,474.84 28,472.53 28,474.84 198.0K
12:44 28,476.68 28,478.06 28,476.68 28,478.06 111.1K
12:45 28,479.18 28,480.84 28,479.09 28,479.09 232.7K
12:46 28,478.39 28,478.39 28,470.95 28,470.95 208.6K
12:47 28,470.36 28,470.36 28,467.30 28,467.50 265.1K
12:48 28,464.51 28,464.51 28,459.43 28,459.43 175.2K
12:49 28,459.15 28,459.15 28,457.11 28,458.10 154.3K
12:50 28,459.11 28,460.91 28,458.46 28,458.46 142.9K
12:51 28,458.10 28,458.17 28,457.44 28,457.44 180.3K
12:52 28,457.33 28,457.33 28,454.08 28,454.08 170.9K
12:53 28,454.21 28,455.95 28,453.70 28,455.95 169.0K
12:54 28,455.66 28,456.06 28,455.11 28,456.06 111.6K
12:55 28,457.10 28,457.50 28,457.10 28,457.18 112.8K
12:56 28,456.00 28,456.60 28,456.00 28,456.29 127.5K
12:57 28,455.72 28,455.72 28,453.38 28,453.38 233.7K
12:58 28,452.46 28,454.05 28,452.46 28,454.05 136.6K
12:59 28,454.38 28,456.27 28,454.38 28,455.94 232.4K
13:00 28,455.53 28,460.12 28,455.53 28,460.12 198.2K
13:01 28,459.99 28,461.93 28,459.99 28,461.93 151.5K
13:02 28,462.46 28,462.46 28,458.81 28,459.74 163.8K
13:03 28,459.86 28,459.86 28,457.92 28,457.92 110.3K
13:04 28,456.90 28,457.29 28,453.31 28,453.31 228.7K
13:05 28,453.62 28,460.07 28,453.62 28,460.07 196.4K
13:06 28,460.54 28,460.54 28,456.67 28,456.67 175.5K
13:07 28,456.98 28,459.33 28,456.98 28,459.33 84.3K
13:08 28,460.18 28,466.36 28,460.18 28,466.36 286.0K
13:09 28,467.90 28,469.17 28,467.90 28,469.17 191.6K
13:10 28,469.46 28,469.46 28,464.74 28,464.74 167.3K
13:11 28,463.53 28,464.36 28,463.53 28,464.28 220.1K
13:12 28,463.82 28,463.82 28,457.07 28,457.27 197.5K
13:13 28,457.44 28,457.44 28,454.14 28,454.14 112.1K
13:14 28,453.96 28,453.96 28,451.97 28,452.42 214.7K
13:15 28,452.63 28,454.22 28,452.47 28,454.22 99.7K
13:16 28,453.93 28,453.93 28,452.82 28,453.28 137.5K
13:17 28,453.92 28,454.47 28,453.40 28,453.40 103.3K
13:18 28,455.09 28,460.07 28,455.09 28,460.07 143.3K
13:19 28,462.27 28,465.74 28,462.27 28,465.74 253.2K
13:20 28,467.67 28,475.46 28,467.67 28,475.46 382.6K
13:21 28,475.23 28,475.63 28,475.16 28,475.47 123.9K
13:22 28,475.56 28,479.70 28,475.56 28,479.70 201.1K
13:23 28,479.24 28,483.53 28,479.24 28,483.29 117.1K
13:24 28,483.68 28,486.44 28,483.68 28,485.72 167.3K
13:25 28,485.91 28,486.62 28,485.82 28,486.62 174.6K
13:26 28,485.43 28,485.43 28,483.69 28,483.69 152.3K
13:27 28,482.86 28,484.41 28,482.86 28,483.14 139.7K
13:28 28,486.76 28,486.76 28,485.41 28,485.52 143.1K
13:29 28,485.37 28,490.18 28,485.37 28,490.18 265.8K
13:30 28,492.38 28,492.38 28,491.12 28,491.38 246.1K
13:31 28,494.33 28,494.38 28,493.89 28,493.92 203.6K
13:32 28,494.01 28,497.26 28,494.01 28,496.72 124.7K
13:33 28,495.39 28,495.57 28,494.57 28,495.36 235.4K
13:34 28,494.95 28,497.22 28,493.34 28,497.22 157.6K
13:35 28,499.70 28,499.70 28,496.82 28,496.82 144.2K
13:36 28,496.61 28,496.61 28,492.71 28,492.87 232.7K
13:37 28,492.93 28,492.96 28,491.55 28,491.55 323.0K
13:38 28,489.39 28,489.39 28,488.17 28,488.49 225.4K
13:39 28,489.66 28,497.69 28,489.66 28,496.27 181.2K
13:40 28,495.80 28,495.80 28,488.67 28,488.67 227.1K
13:41 28,488.95 28,488.95 28,487.32 28,487.32 291.5K
13:42 28,486.61 28,487.15 28,486.07 28,486.07 151.4K
13:43 28,485.76 28,485.76 28,485.46 28,485.46 109.8K
13:44 28,486.56 28,486.78 28,485.92 28,486.59 203.2K
13:45 28,488.11 28,488.11 28,487.59 28,487.59 108.4K
13:46 28,487.92 28,492.35 28,487.92 28,492.35 172.1K
13:47 28,491.45 28,491.45 28,487.50 28,488.29 363.8K
13:48 28,488.37 28,488.37 28,486.41 28,486.41 469.2K
13:49 28,485.63 28,485.63 28,483.14 28,483.14 194.3K
13:50 28,482.38 28,482.38 28,474.34 28,474.34 207.6K
13:51 28,472.47 28,475.17 28,472.47 28,475.17 332.8K
13:52 28,475.00 28,477.03 28,474.73 28,474.73 170.4K
13:53 28,474.26 28,474.99 28,474.18 28,474.18 205.5K
13:54 28,474.07 28,475.05 28,473.95 28,473.95 147.6K
13:55 28,474.72 28,475.43 28,474.54 28,474.59 212.6K
13:56 28,477.39 28,478.08 28,477.32 28,477.32 232.7K
13:57 28,478.05 28,478.94 28,477.96 28,478.94 167.8K
13:58 28,479.86 28,480.50 28,479.83 28,480.50 120.7K
13:59 28,480.13 28,483.66 28,480.13 28,483.00 129.5K
14:00 28,483.01 28,483.01 28,480.82 28,480.82 133.0K
14:01 28,480.42 28,480.42 28,473.54 28,473.54 308.5K
14:02 28,473.80 28,475.76 28,473.80 28,475.76 1,082.5K
14:03 28,476.59 28,476.59 28,475.15 28,475.15 136.6K
14:04 28,475.45 28,478.31 28,475.45 28,478.31 175.1K
14:05 28,478.54 28,478.77 28,477.96 28,478.77 149.6K
14:06 28,479.97 28,479.97 28,477.98 28,478.14 207.7K
14:07 28,477.54 28,479.74 28,477.54 28,479.74 134.4K
14:08 28,477.94 28,477.94 28,475.76 28,476.75 247.5K
14:09 28,476.28 28,476.92 28,475.52 28,475.52 104.8K
14:10 28,472.71 28,472.71 28,468.80 28,468.80 233.3K
14:11 28,467.41 28,468.33 28,467.41 28,468.14 327.6K
14:12 28,468.16 28,468.50 28,468.14 28,468.40 277.2K
14:13 28,467.47 28,467.47 28,466.09 28,466.09 190.4K
14:14 28,465.92 28,465.92 28,463.85 28,463.85 223.7K
14:15 28,463.51 28,464.17 28,462.69 28,462.69 188.2K
14:16 28,464.12 28,468.42 28,464.12 28,468.42 392.5K
14:17 28,467.93 28,467.93 28,465.22 28,465.45 188.7K
14:18 28,464.80 28,466.14 28,464.80 28,466.14 144.5K
14:19 28,466.41 28,466.56 28,466.14 28,466.56 168.4K
14:20 28,469.22 28,470.54 28,469.22 28,469.52 194.4K
14:21 28,470.06 28,470.46 28,468.87 28,468.87 124.7K
14:22 28,467.46 28,467.46 28,462.88 28,462.88 330.7K
14:23 28,461.84 28,461.84 28,457.30 28,457.30 249.7K
14:24 28,459.35 28,460.48 28,459.35 28,460.48 190.4K
14:25 28,460.86 28,462.99 28,460.39 28,462.99 209.4K
14:26 28,463.02 28,467.00 28,463.02 28,467.00 149.4K
14:27 28,468.97 28,470.41 28,468.97 28,469.43 224.9K
14:28 28,469.06 28,469.06 28,465.97 28,465.97 214.4K
14:29 28,465.82 28,465.82 28,463.86 28,464.08 127.0K
14:30 28,463.76 28,464.45 28,463.76 28,464.20 172.3K
14:31 28,465.02 28,465.52 28,464.99 28,465.52 122.2K
14:32 28,466.53 28,468.92 28,466.53 28,468.31 189.0K
14:33 28,467.19 28,467.56 28,465.04 28,465.04 164.1K
14:34 28,464.90 28,465.19 28,463.11 28,463.16 148.0K
14:35 28,462.60 28,462.65 28,460.63 28,460.63 149.3K
14:36 28,460.02 28,461.25 28,459.58 28,459.58 173.9K
14:37 28,460.18 28,463.22 28,460.18 28,463.22 251.7K
14:38 28,463.42 28,468.01 28,462.86 28,468.01 229.2K
14:39 28,467.83 28,467.83 28,465.32 28,465.32 141.5K
14:40 28,465.49 28,467.73 28,465.42 28,465.95 203.5K
14:41 28,466.46 28,467.56 28,464.58 28,467.56 163.8K
14:42 28,468.22 28,471.77 28,468.22 28,470.60 196.4K
14:43 28,470.37 28,470.37 28,468.50 28,468.50 194.6K
14:44 28,468.98 28,468.98 28,467.64 28,467.64 160.3K
14:45 28,468.16 28,468.63 28,468.16 28,468.63 201.0K
14:46 28,468.79 28,468.79 28,466.26 28,466.26 152.1K
14:47 28,466.11 28,466.11 28,464.05 28,464.23 277.9K
14:48 28,463.85 28,463.85 28,460.09 28,460.09 127.3K
14:49 28,459.69 28,462.49 28,459.69 28,462.49 190.3K
14:50 28,465.17 28,470.05 28,465.17 28,470.05 255.9K
14:51 28,472.19 28,474.92 28,472.19 28,473.95 213.7K
14:52 28,474.14 28,474.14 28,472.52 28,472.52 211.3K
14:53 28,470.60 28,473.21 28,470.24 28,473.21 189.3K
14:54 28,474.15 28,478.06 28,474.15 28,476.95 282.3K
14:55 28,475.96 28,475.96 28,473.29 28,473.29 440.7K
14:56 28,472.63 28,473.22 28,470.79 28,470.79 135.0K
14:57 28,469.79 28,469.79 28,468.75 28,468.75 174.2K
14:58 28,467.47 28,467.47 28,465.88 28,466.95 131.1K
14:59 28,467.08 28,467.08 28,464.32 28,464.32 259.6K
15:00 28,460.53 28,460.68 28,459.75 28,459.75 394.4K
15:01 28,463.16 28,463.42 28,462.46 28,463.42 163.7K
15:02 28,463.13 28,465.13 28,463.13 28,465.13 145.1K
15:03 28,465.87 28,465.87 28,465.21 28,465.52 114.6K
15:04 28,464.13 28,464.54 28,463.65 28,463.65 197.8K
15:05 28,462.45 28,464.19 28,462.45 28,463.92 169.0K
15:06 28,463.24 28,463.24 28,462.80 28,462.81 142.9K
15:07 28,461.02 28,461.02 28,453.80 28,453.80 267.0K
15:08 28,453.03 28,453.03 28,452.13 28,452.13 156.3K
15:09 28,450.74 28,450.74 28,449.23 28,449.23 286.1K
15:10 28,447.48 28,447.48 28,446.27 28,447.11 280.4K
15:11 28,446.99 28,448.46 28,446.50 28,448.46 183.6K
15:12 28,448.39 28,450.29 28,448.39 28,450.16 245.9K
15:13 28,448.99 28,449.36 28,448.99 28,449.36 592.0K
15:14 28,449.39 28,449.54 28,449.00 28,449.29 200.0K
15:15 28,449.04 28,449.68 28,448.19 28,448.19 340.2K
15:16 28,447.64 28,447.64 28,445.97 28,446.97 233.3K
15:17 28,446.51 28,446.77 28,445.65 28,445.65 176.7K
15:18 28,445.33 28,446.45 28,445.33 28,445.39 226.7K
15:19 28,443.33 28,443.33 28,440.99 28,440.99 463.3K
15:20 28,440.47 28,440.47 28,437.93 28,437.93 204.7K
15:21 28,438.01 28,438.01 28,437.06 28,437.54 265.9K
15:22 28,438.20 28,439.07 28,438.20 28,439.07 255.6K
15:23 28,440.50 28,443.87 28,440.50 28,443.86 469.6K
15:24 28,445.35 28,445.35 28,444.39 28,444.39 219.0K
15:25 28,443.96 28,445.27 28,443.96 28,445.27 272.3K
15:26 28,445.52 28,446.70 28,445.52 28,446.70 201.4K
15:27 28,445.78 28,446.78 28,445.23 28,446.78 213.9K
15:28 28,446.49 28,446.49 28,445.86 28,446.15 271.9K
15:29 28,446.15 28,446.15 28,442.52 28,442.52 287.0K
15:30 28,440.61 28,440.61 28,437.13 28,437.13 410.4K
15:31 28,434.51 28,434.85 28,434.49 28,434.49 478.0K
15:32 28,434.43 28,436.52 28,433.01 28,436.52 321.0K
15:33 28,437.83 28,439.20 28,437.83 28,439.20 345.6K
15:34 28,438.10 28,444.05 28,438.10 28,444.05 398.3K
15:35 28,445.04 28,445.04 28,442.14 28,442.65 305.3K
15:36 28,442.69 28,443.49 28,441.87 28,443.49 235.1K
15:37 28,445.70 28,446.15 28,442.77 28,442.77 333.2K
15:38 28,443.49 28,443.54 28,441.26 28,441.26 284.1K
15:39 28,440.00 28,440.00 28,438.09 28,438.09 387.2K
15:40 28,438.08 28,441.66 28,438.08 28,441.66 319.7K
15:41 28,442.71 28,442.71 28,440.52 28,440.52 292.3K
15:42 28,442.08 28,443.08 28,442.08 28,442.11 317.0K
15:43 28,441.58 28,444.55 28,440.58 28,444.55 475.9K
15:44 28,444.53 28,446.26 28,444.53 28,446.26 465.6K
15:45 28,446.03 28,446.68 28,445.93 28,446.50 508.6K
15:46 28,446.06 28,446.06 28,441.00 28,441.00 537.8K
15:47 28,438.85 28,439.42 28,438.59 28,438.59 623.6K
15:48 28,439.63 28,441.56 28,439.63 28,441.56 544.0K
15:49 28,441.35 28,441.77 28,438.97 28,441.77 574.1K
15:50 28,457.53 28,462.15 28,456.02 28,462.15 2,276.9K
15:51 28,462.68 28,464.38 28,462.68 28,462.90 874.7K
15:52 28,466.74 28,466.74 28,464.28 28,464.28 672.3K
15:53 28,463.74 28,466.36 28,462.87 28,466.36 899.7K
15:54 28,467.73 28,467.73 28,466.85 28,466.85 933.7K
15:55 28,469.88 28,469.88 28,462.42 28,462.42 1,242.5K
15:56 28,464.90 28,464.90 28,462.90 28,463.71 1,497.1K
15:57 28,462.05 28,464.30 28,462.05 28,462.53 1,212.4K
15:58 28,460.20 28,460.30 28,459.51 28,460.30 1,550.1K
15:59 28,461.25 28,462.37 28,459.55 28,462.37 3,181.0K
16:00 28,460.62 28,461.13 28,460.62 28,461.13 98,805.1K
16:01 28,461.13 28,461.13 28,461.13 28,461.13 387.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible