S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,439.49 28,475.93 28,439.49 28,475.93 5,444.4K
09:31 28,485.88 28,497.26 28,485.88 28,490.45 895.5K
09:32 28,493.37 28,493.37 28,477.31 28,482.37 656.3K
09:33 28,478.10 28,478.10 28,464.26 28,464.26 422.9K
09:34 28,465.35 28,465.35 28,456.39 28,456.39 382.5K
09:35 28,452.37 28,452.37 28,445.78 28,446.61 623.1K
09:36 28,441.37 28,442.15 28,436.06 28,442.15 475.4K
09:37 28,445.36 28,453.42 28,445.36 28,450.12 472.7K
09:38 28,454.54 28,454.54 28,449.99 28,449.99 354.8K
09:39 28,452.74 28,453.84 28,452.74 28,453.84 395.0K
09:40 28,450.32 28,463.94 28,450.32 28,463.94 466.1K
09:41 28,467.05 28,473.63 28,464.75 28,464.75 381.2K
09:42 28,461.16 28,462.18 28,457.14 28,462.18 351.2K
09:43 28,461.03 28,461.03 28,456.21 28,456.21 260.8K
09:44 28,453.19 28,453.19 28,434.76 28,434.76 296.4K
09:45 28,439.95 28,444.51 28,439.95 28,443.28 424.6K
09:46 28,437.67 28,447.36 28,437.67 28,447.36 345.8K
09:47 28,447.72 28,449.49 28,442.32 28,449.49 468.3K
09:48 28,446.68 28,449.94 28,445.48 28,449.94 238.7K
09:49 28,453.66 28,456.24 28,450.10 28,450.10 362.8K
09:50 28,449.51 28,449.51 28,439.19 28,439.19 521.0K
09:51 28,445.24 28,451.66 28,445.24 28,451.66 713.9K
09:52 28,449.52 28,449.52 28,434.30 28,434.30 472.9K
09:53 28,433.95 28,435.62 28,429.62 28,429.62 333.3K
09:54 28,429.88 28,429.88 28,425.81 28,425.81 220.0K
09:55 28,427.21 28,428.58 28,421.63 28,428.58 364.6K
09:56 28,429.02 28,429.02 28,420.62 28,420.62 278.0K
09:57 28,416.79 28,420.22 28,413.92 28,413.92 235.0K
09:58 28,413.09 28,418.54 28,413.09 28,418.54 206.7K
09:59 28,420.61 28,423.95 28,420.61 28,422.90 239.9K
10:00 28,423.99 28,428.71 28,423.99 28,425.52 247.5K
10:01 28,419.33 28,419.33 28,412.54 28,413.87 506.2K
10:02 28,419.24 28,427.83 28,419.24 28,427.83 443.7K
10:03 28,437.20 28,444.86 28,437.20 28,444.86 386.8K
10:04 28,448.79 28,455.02 28,448.79 28,455.02 487.1K
10:05 28,461.32 28,466.12 28,461.32 28,466.12 414.3K
10:06 28,464.67 28,466.46 28,463.95 28,466.35 370.1K
10:07 28,470.31 28,473.14 28,470.31 28,473.14 484.3K
10:08 28,475.70 28,479.89 28,475.70 28,477.67 407.2K
10:09 28,476.60 28,481.28 28,476.60 28,479.72 299.4K
10:10 28,479.00 28,484.18 28,479.00 28,480.99 414.2K
10:11 28,479.90 28,481.68 28,479.90 28,480.85 347.2K
10:12 28,477.15 28,477.15 28,465.73 28,465.73 321.6K
10:13 28,462.21 28,470.89 28,462.21 28,470.89 377.1K
10:14 28,479.32 28,479.32 28,476.19 28,476.19 514.0K
10:15 28,474.90 28,474.90 28,468.20 28,474.79 585.4K
10:16 28,475.16 28,475.52 28,471.44 28,475.52 402.5K
10:17 28,477.99 28,478.54 28,475.17 28,475.17 362.7K
10:18 28,471.69 28,471.69 28,465.65 28,466.10 234.1K
10:19 28,465.79 28,471.45 28,465.79 28,471.45 285.5K
10:20 28,472.06 28,479.18 28,472.06 28,479.18 349.9K
10:21 28,480.09 28,480.09 28,474.69 28,478.53 465.0K
10:22 28,482.72 28,489.88 28,482.72 28,489.88 388.0K
10:23 28,494.80 28,497.02 28,491.80 28,491.80 268.7K
10:24 28,489.10 28,491.02 28,489.10 28,490.16 347.6K
10:25 28,492.21 28,498.58 28,492.21 28,498.58 328.4K
10:26 28,499.52 28,501.04 28,499.52 28,499.72 368.2K
10:27 28,500.03 28,502.75 28,499.97 28,502.75 191.6K
10:28 28,501.82 28,505.18 28,501.82 28,505.18 237.9K
10:29 28,505.54 28,508.93 28,505.54 28,508.90 327.9K
10:30 28,506.31 28,506.31 28,500.58 28,500.58 328.5K
10:31 28,498.56 28,500.94 28,497.09 28,497.09 564.5K
10:32 28,492.69 28,492.69 28,490.04 28,490.04 347.6K
10:33 28,488.02 28,495.46 28,488.02 28,494.03 393.2K
10:34 28,494.55 28,496.52 28,490.82 28,492.82 312.6K
10:35 28,493.47 28,493.47 28,489.88 28,489.88 200.2K
10:36 28,486.91 28,487.61 28,486.16 28,486.66 326.2K
10:37 28,488.49 28,491.79 28,488.49 28,491.79 256.1K
10:38 28,491.75 28,491.75 28,485.65 28,485.65 262.7K
10:39 28,486.49 28,488.31 28,486.49 28,487.25 328.4K
10:40 28,487.79 28,487.79 28,483.97 28,486.60 247.9K
10:41 28,488.34 28,493.82 28,488.00 28,493.82 309.0K
10:42 28,492.81 28,495.89 28,492.55 28,492.55 179.4K
10:43 28,494.79 28,497.63 28,494.79 28,497.63 236.7K
10:44 28,494.91 28,494.91 28,487.28 28,487.28 358.0K
10:45 28,489.07 28,493.28 28,489.07 28,493.28 223.1K
10:46 28,489.57 28,489.57 28,480.75 28,480.75 320.4K
10:47 28,478.74 28,482.83 28,478.74 28,482.83 327.5K
10:48 28,479.69 28,480.06 28,479.52 28,479.93 216.4K
10:49 28,478.89 28,484.37 28,478.60 28,484.37 316.8K
10:50 28,483.94 28,486.02 28,482.27 28,482.27 276.9K
10:51 28,487.46 28,488.17 28,484.12 28,484.12 315.3K
10:52 28,485.15 28,485.15 28,479.42 28,479.42 333.7K
10:53 28,478.45 28,482.12 28,477.09 28,482.12 189.9K
10:54 28,482.23 28,482.23 28,480.14 28,480.81 201.4K
10:55 28,479.43 28,479.43 28,474.72 28,475.73 249.7K
10:56 28,477.21 28,477.21 28,474.16 28,474.16 172.8K
10:57 28,473.91 28,473.94 28,470.83 28,470.83 203.5K
10:58 28,470.01 28,470.01 28,465.37 28,467.87 191.5K
10:59 28,468.01 28,468.01 28,465.67 28,465.67 143.8K
11:00 28,468.64 28,469.47 28,465.52 28,465.52 241.1K
11:01 28,465.46 28,476.92 28,465.46 28,476.92 358.6K
11:02 28,477.89 28,477.89 28,476.30 28,476.30 177.6K
11:03 28,475.75 28,475.85 28,470.22 28,470.22 274.5K
11:04 28,468.69 28,468.69 28,466.05 28,466.05 209.8K
11:05 28,465.05 28,466.70 28,465.05 28,465.52 262.4K
11:06 28,464.92 28,468.30 28,464.92 28,468.30 237.4K
11:07 28,466.39 28,467.07 28,466.09 28,467.07 221.9K
11:08 28,468.14 28,469.89 28,467.86 28,469.89 250.3K
11:09 28,472.31 28,473.04 28,470.70 28,473.04 192.0K
11:10 28,473.67 28,481.85 28,473.67 28,481.85 297.0K
11:11 28,481.20 28,481.20 28,475.89 28,475.89 258.5K
11:12 28,475.05 28,475.05 28,471.01 28,471.01 229.6K
11:13 28,470.77 28,472.35 28,470.77 28,472.18 213.9K
11:14 28,471.39 28,471.39 28,465.36 28,465.36 316.1K
11:15 28,465.69 28,465.69 28,463.02 28,463.24 186.7K
11:16 28,463.15 28,463.15 28,458.30 28,460.18 261.6K
11:17 28,461.72 28,461.72 28,459.75 28,459.75 279.5K
11:18 28,459.74 28,459.74 28,454.36 28,454.36 234.5K
11:19 28,452.04 28,452.04 28,447.91 28,450.09 272.0K
11:20 28,450.33 28,450.33 28,444.17 28,444.17 162.0K
11:21 28,445.76 28,448.64 28,445.76 28,447.95 255.3K
11:22 28,448.46 28,451.66 28,448.46 28,451.01 201.6K
11:23 28,447.20 28,447.20 28,441.63 28,441.63 584.1K
11:24 28,441.27 28,441.27 28,435.90 28,435.90 277.8K
11:25 28,435.21 28,435.21 28,433.44 28,433.44 173.2K
11:26 28,430.76 28,433.75 28,430.67 28,433.02 275.6K
11:27 28,429.11 28,429.11 28,422.30 28,423.12 228.9K
11:28 28,424.29 28,427.79 28,424.29 28,427.79 732.9K
11:29 28,428.51 28,431.74 28,428.51 28,429.82 427.6K
11:30 28,427.19 28,427.92 28,425.31 28,425.31 294.9K
11:31 28,424.85 28,424.85 28,420.09 28,420.09 236.8K
11:32 28,417.69 28,418.64 28,416.05 28,416.05 197.8K
11:33 28,416.65 28,416.65 28,414.70 28,415.03 184.9K
11:34 28,411.90 28,411.90 28,405.72 28,407.18 264.2K
11:35 28,409.79 28,410.44 28,408.40 28,410.44 219.6K
11:36 28,410.34 28,410.57 28,407.89 28,407.89 144.4K
11:37 28,405.66 28,405.66 28,395.55 28,395.55 379.2K
11:38 28,395.75 28,399.03 28,392.88 28,399.03 338.3K
11:39 28,397.98 28,397.98 28,390.60 28,390.60 287.9K
11:40 28,386.70 28,386.70 28,381.82 28,381.82 220.4K
11:41 28,376.55 28,378.31 28,375.55 28,376.39 268.9K
11:42 28,380.30 28,380.30 28,377.16 28,377.16 241.4K
11:43 28,373.12 28,375.10 28,373.12 28,374.26 191.3K
11:44 28,372.38 28,376.14 28,372.38 28,376.14 164.3K
11:45 28,377.91 28,381.52 28,377.91 28,381.52 289.0K
11:46 28,383.91 28,390.18 28,382.59 28,390.18 215.1K
11:47 28,391.31 28,391.78 28,389.56 28,389.56 160.6K
11:48 28,391.23 28,396.40 28,391.23 28,394.59 142.4K
11:49 28,393.78 28,394.21 28,393.23 28,394.21 191.0K
11:50 28,395.65 28,399.13 28,395.65 28,399.13 264.0K
11:51 28,397.19 28,397.19 28,395.28 28,395.28 252.0K
11:52 28,393.55 28,393.55 28,387.19 28,387.19 172.5K
11:53 28,386.91 28,386.91 28,382.30 28,382.30 165.4K
11:54 28,380.35 28,380.35 28,379.88 28,379.90 194.3K
11:55 28,378.85 28,381.90 28,378.78 28,381.90 245.1K
11:56 28,381.42 28,383.37 28,381.42 28,383.37 176.1K
11:57 28,384.61 28,386.30 28,384.61 28,385.63 117.7K
11:58 28,386.06 28,389.95 28,386.06 28,389.95 260.4K
11:59 28,390.42 28,393.93 28,389.41 28,393.93 275.9K
12:00 28,395.72 28,395.72 28,388.33 28,388.33 344.1K
12:01 28,387.58 28,387.58 28,384.56 28,386.99 325.6K
12:02 28,384.64 28,385.14 28,383.03 28,383.03 276.7K
12:03 28,383.44 28,385.36 28,383.44 28,385.36 266.1K
12:04 28,385.15 28,385.15 28,384.67 28,385.11 164.4K
12:05 28,383.41 28,384.10 28,382.98 28,383.93 152.0K
12:06 28,384.77 28,385.29 28,384.65 28,384.96 164.5K
12:07 28,384.84 28,384.84 28,381.71 28,381.71 199.6K
12:08 28,381.54 28,384.47 28,381.54 28,384.47 307.4K
12:09 28,387.04 28,392.29 28,387.04 28,392.29 312.4K
12:10 28,393.49 28,398.48 28,393.49 28,394.81 478.0K
12:11 28,394.23 28,396.06 28,394.23 28,396.06 143.5K
12:12 28,397.27 28,397.27 28,393.92 28,394.07 19.2K
12:13 28,393.50 28,393.50 28,387.43 28,387.43 247.2K
12:14 28,387.33 28,388.38 28,387.33 28,388.14 114.1K
12:15 28,387.87 28,389.87 28,387.78 28,389.87 173.2K
12:16 28,388.82 28,389.84 28,388.61 28,389.75 121.9K
12:17 28,391.08 28,392.70 28,391.08 28,392.66 121.3K
12:18 28,393.13 28,393.36 28,393.13 28,393.23 219.2K
12:19 28,392.73 28,395.05 28,391.98 28,395.05 103.1K
12:20 28,396.29 28,397.80 28,396.29 28,396.93 170.4K
12:21 28,397.46 28,398.74 28,397.46 28,397.53 179.4K
12:22 28,398.84 28,399.67 28,398.84 28,399.67 172.5K
12:23 28,400.10 28,402.94 28,400.10 28,402.94 101.1K
12:24 28,403.57 28,408.62 28,403.57 28,408.62 198.1K
12:25 28,409.19 28,411.72 28,409.19 28,411.72 161.6K
12:26 28,412.43 28,412.43 28,411.34 28,412.16 144.1K
12:27 28,412.79 28,413.31 28,412.39 28,413.31 139.0K
12:28 28,411.40 28,413.60 28,411.40 28,413.60 139.2K
12:29 28,414.45 28,417.04 28,414.09 28,417.04 152.4K
12:30 28,417.98 28,418.47 28,415.19 28,415.19 198.1K
12:31 28,414.67 28,414.67 28,407.83 28,407.83 186.2K
12:32 28,406.43 28,406.43 28,405.12 28,406.25 195.1K
12:33 28,406.54 28,408.39 28,406.44 28,408.39 84.3K
12:34 28,411.05 28,412.16 28,410.71 28,411.67 198.9K
12:35 28,412.13 28,412.15 28,411.40 28,412.15 218.6K
12:36 28,411.55 28,414.66 28,410.95 28,414.66 90.6K
12:37 28,414.58 28,415.03 28,414.40 28,414.71 153.6K
12:38 28,414.12 28,415.01 28,414.12 28,414.21 148.8K
12:39 28,414.94 28,414.94 28,412.84 28,412.84 83.8K
12:40 28,413.19 28,414.32 28,409.53 28,409.53 168.3K
12:41 28,409.88 28,410.99 28,409.25 28,409.25 112.2K
12:42 28,409.01 28,411.42 28,408.50 28,411.42 98.7K
12:43 28,413.24 28,418.39 28,413.24 28,418.39 296.0K
12:44 28,420.22 28,423.25 28,420.22 28,423.25 162.4K
12:45 28,423.54 28,423.54 28,419.76 28,419.76 113.2K
12:46 28,419.80 28,419.80 28,418.50 28,419.12 134.4K
12:47 28,419.49 28,419.49 28,418.71 28,418.71 173.6K
12:48 28,418.55 28,418.55 28,416.47 28,416.47 122.0K
12:49 28,415.64 28,416.09 28,415.64 28,416.09 105.3K
12:50 28,415.03 28,416.19 28,415.03 28,416.19 127.1K
12:51 28,415.70 28,415.70 28,413.49 28,413.49 118.9K
12:52 28,415.32 28,418.89 28,415.32 28,418.89 238.4K
12:53 28,417.57 28,418.09 28,417.51 28,417.70 121.7K
12:54 28,417.16 28,417.16 28,415.92 28,415.92 145.4K
12:55 28,415.33 28,415.33 28,411.42 28,411.42 117.9K
12:56 28,410.13 28,410.13 28,407.70 28,407.70 141.2K
12:57 28,407.53 28,407.67 28,406.72 28,406.72 96.7K
12:58 28,407.30 28,407.59 28,406.72 28,407.59 78.3K
12:59 28,407.86 28,408.27 28,407.86 28,408.27 73.1K
13:00 28,410.05 28,410.05 28,402.70 28,402.70 214.3K
13:01 28,402.76 28,406.57 28,402.02 28,406.57 236.3K
13:02 28,406.78 28,407.23 28,404.87 28,404.87 130.5K
13:03 28,405.05 28,407.51 28,405.05 28,407.36 120.1K
13:04 28,408.08 28,409.82 28,408.08 28,409.82 159.2K
13:05 28,410.39 28,412.31 28,410.39 28,410.44 101.5K
13:06 28,409.01 28,410.02 28,408.36 28,410.02 106.1K
13:07 28,410.72 28,411.70 28,410.11 28,411.70 159.2K
13:08 28,411.80 28,411.80 28,410.59 28,410.59 101.6K
13:09 28,410.20 28,411.57 28,409.94 28,411.57 109.1K
13:10 28,412.31 28,412.31 28,410.35 28,410.35 170.5K
13:11 28,409.31 28,409.31 28,406.47 28,406.47 145.6K
13:12 28,406.19 28,407.26 28,406.19 28,407.17 148.6K
13:13 28,407.26 28,408.16 28,406.18 28,406.60 200.1K
13:14 28,396.73 28,398.86 28,396.73 28,398.86 247.3K
13:15 28,398.65 28,398.65 28,396.72 28,396.77 111.4K
13:16 28,396.35 28,396.35 28,394.25 28,395.11 147.8K
13:17 28,394.32 28,394.32 28,386.08 28,387.11 205.9K
13:18 28,386.43 28,390.58 28,386.43 28,390.58 105.5K
13:19 28,390.73 28,391.16 28,390.48 28,390.48 106.8K
13:20 28,391.07 28,391.07 28,384.42 28,385.29 184.7K
13:21 28,384.67 28,384.67 28,372.61 28,372.61 283.0K
13:22 28,370.74 28,371.12 28,370.46 28,370.67 122.2K
13:23 28,373.65 28,377.74 28,373.65 28,377.74 129.9K
13:24 28,381.35 28,384.08 28,381.35 28,384.08 267.7K
13:25 28,384.23 28,387.62 28,384.23 28,387.62 246.7K
13:26 28,385.90 28,385.90 28,382.75 28,382.75 161.6K
13:27 28,380.69 28,380.69 28,379.76 28,380.65 138.2K
13:28 28,384.35 28,386.02 28,384.35 28,385.04 128.6K
13:29 28,385.12 28,385.12 28,381.65 28,381.65 161.2K
13:30 28,377.83 28,377.83 28,373.25 28,375.31 362.2K
13:31 28,370.87 28,372.75 28,370.65 28,372.75 175.6K
13:32 28,374.16 28,374.16 28,370.87 28,370.93 181.7K
13:33 28,370.22 28,370.22 28,368.49 28,368.99 174.4K
13:34 28,367.79 28,368.00 28,362.48 28,362.48 260.1K
13:35 28,356.19 28,356.19 28,352.78 28,353.42 259.7K
13:36 28,352.06 28,357.83 28,352.06 28,357.83 166.6K
13:37 28,358.75 28,359.15 28,357.05 28,357.05 215.8K
13:38 28,355.66 28,358.60 28,355.66 28,358.60 167.8K
13:39 28,360.76 28,360.76 28,356.38 28,356.38 250.7K
13:40 28,357.03 28,357.03 28,350.65 28,350.65 305.0K
13:41 28,351.23 28,351.23 28,342.60 28,342.60 201.2K
13:42 28,342.52 28,342.52 28,338.81 28,339.49 436.1K
13:43 28,339.54 28,339.54 28,332.58 28,335.39 197.9K
13:44 28,337.37 28,337.37 28,328.82 28,329.68 281.8K
13:45 28,329.13 28,330.93 28,329.13 28,330.93 128.4K
13:46 28,331.44 28,332.23 28,330.44 28,332.23 160.2K
13:47 28,334.77 28,344.20 28,334.77 28,343.12 384.4K
13:48 28,348.13 28,354.77 28,348.13 28,354.77 388.7K
13:49 28,359.38 28,360.45 28,358.07 28,360.45 193.6K
13:50 28,360.95 28,360.95 28,359.04 28,359.04 133.2K
13:51 28,360.06 28,366.09 28,360.06 28,366.09 293.3K
13:52 28,365.26 28,365.26 28,359.41 28,359.41 207.7K
13:53 28,360.21 28,362.11 28,360.21 28,361.63 181.8K
13:54 28,361.55 28,363.18 28,360.00 28,363.18 127.9K
13:55 28,363.20 28,363.36 28,358.44 28,358.44 222.6K
13:56 28,354.93 28,355.71 28,353.66 28,353.66 131.2K
13:57 28,351.93 28,351.93 28,346.72 28,346.72 215.4K
13:58 28,345.96 28,345.96 28,342.45 28,343.75 314.1K
13:59 28,344.20 28,345.73 28,344.20 28,345.14 274.8K
14:00 28,343.94 28,343.94 28,341.89 28,343.31 240.0K
14:01 28,343.49 28,344.18 28,343.17 28,344.18 107.0K
14:02 28,343.76 28,344.14 28,341.21 28,341.21 202.7K
14:03 28,331.26 28,331.26 28,322.21 28,328.77 759.0K
14:04 28,332.03 28,340.39 28,332.03 28,340.39 249.8K
14:05 28,340.24 28,340.24 28,335.20 28,335.20 136.5K
14:06 28,331.75 28,331.75 28,326.49 28,326.49 141.4K
14:07 28,321.57 28,322.90 28,321.23 28,321.23 296.8K
14:08 28,324.20 28,324.20 28,320.79 28,320.79 223.8K
14:09 28,314.40 28,318.07 28,314.40 28,318.07 185.1K
14:10 28,316.22 28,316.22 28,310.70 28,312.16 293.3K
14:11 28,311.33 28,314.37 28,311.33 28,314.37 169.9K
14:12 28,316.89 28,316.89 28,315.17 28,316.67 157.7K
14:13 28,318.82 28,324.92 28,318.82 28,324.92 200.7K
14:14 28,325.88 28,326.26 28,324.11 28,326.26 211.0K
14:15 28,326.40 28,328.66 28,319.93 28,328.66 632.9K
14:16 28,332.23 28,339.31 28,332.23 28,337.09 353.0K
14:17 28,332.87 28,333.47 28,332.27 28,333.47 394.1K
14:18 28,333.94 28,336.10 28,332.54 28,336.10 121.5K
14:19 28,337.69 28,341.06 28,337.69 28,339.57 283.8K
14:20 28,339.87 28,347.72 28,339.87 28,347.72 202.5K
14:21 28,348.42 28,350.51 28,348.42 28,350.21 120.0K
14:22 28,347.25 28,347.25 28,342.94 28,342.94 191.1K
14:23 28,342.32 28,345.44 28,342.32 28,345.44 150.6K
14:24 28,349.38 28,350.82 28,349.38 28,350.82 388.1K
14:25 28,350.35 28,353.78 28,349.94 28,353.78 260.1K
14:26 28,354.66 28,358.79 28,354.66 28,358.79 196.6K
14:27 28,359.85 28,362.85 28,359.85 28,362.51 227.9K
14:28 28,362.26 28,366.53 28,362.26 28,363.37 233.0K
14:29 28,365.17 28,369.37 28,365.17 28,367.01 244.7K
14:30 28,365.42 28,365.42 28,359.14 28,359.26 190.0K
14:31 28,359.15 28,359.15 28,354.78 28,354.89 169.5K
14:32 28,351.56 28,352.96 28,351.56 28,352.96 183.5K
14:33 28,352.78 28,356.01 28,352.78 28,356.01 209.0K
14:34 28,356.73 28,358.69 28,356.67 28,358.69 213.1K
14:35 28,360.30 28,361.31 28,359.95 28,361.31 160.8K
14:36 28,361.84 28,361.84 28,353.46 28,353.46 352.7K
14:37 28,354.43 28,358.12 28,354.30 28,358.12 146.2K
14:38 28,356.65 28,358.78 28,356.65 28,358.78 213.5K
14:39 28,360.07 28,364.47 28,360.07 28,364.47 371.6K
14:40 28,362.89 28,362.89 28,361.86 28,362.78 175.3K
14:41 28,361.72 28,363.40 28,361.72 28,363.40 180.9K
14:42 28,363.39 28,365.13 28,363.39 28,365.07 248.1K
14:43 28,363.83 28,365.11 28,363.83 28,365.11 141.4K
14:44 28,365.61 28,365.63 28,364.97 28,364.97 131.8K
14:45 28,365.23 28,367.66 28,365.23 28,367.66 168.1K
14:46 28,370.43 28,374.74 28,370.43 28,374.74 175.7K
14:47 28,376.28 28,376.34 28,375.35 28,376.34 153.8K
14:48 28,375.41 28,379.94 28,375.41 28,379.94 172.3K
14:49 28,380.59 28,382.66 28,380.59 28,382.49 151.0K
14:50 28,380.41 28,380.41 28,375.81 28,375.81 220.5K
14:51 28,375.93 28,375.93 28,374.66 28,374.67 203.5K
14:52 28,374.11 28,375.60 28,374.11 28,374.63 218.1K
14:53 28,373.10 28,374.30 28,372.48 28,374.30 188.1K
14:54 28,375.44 28,376.56 28,375.44 28,376.02 195.9K
14:55 28,377.09 28,377.09 28,374.35 28,374.35 192.3K
14:56 28,373.92 28,373.92 28,372.36 28,372.36 193.4K
14:57 28,372.54 28,372.54 28,367.99 28,367.99 240.8K
14:58 28,369.12 28,373.46 28,369.12 28,373.46 307.8K
14:59 28,375.28 28,376.07 28,375.09 28,375.09 179.9K
15:00 28,374.67 28,374.67 28,370.51 28,370.51 161.8K
15:01 28,367.98 28,374.72 28,367.98 28,374.72 203.2K
15:02 28,375.14 28,379.65 28,375.14 28,379.65 184.8K
15:03 28,378.03 28,380.45 28,378.03 28,380.45 210.2K
15:04 28,380.95 28,380.95 28,379.53 28,379.53 176.1K
15:05 28,378.44 28,378.44 28,374.43 28,374.43 198.6K
15:06 28,373.89 28,374.09 28,372.91 28,372.91 156.0K
15:07 28,372.40 28,372.40 28,367.53 28,367.53 210.6K
15:08 28,366.72 28,367.02 28,364.34 28,364.34 194.9K
15:09 28,364.53 28,364.53 28,360.72 28,362.75 256.8K
15:10 28,362.85 28,363.31 28,362.85 28,362.90 191.7K
15:11 28,361.08 28,363.05 28,361.08 28,362.22 336.5K
15:12 28,361.34 28,361.34 28,360.03 28,360.03 274.8K
15:13 28,359.37 28,359.37 28,354.16 28,354.16 221.9K
15:14 28,354.35 28,354.35 28,349.10 28,349.10 240.6K
15:15 28,349.49 28,350.58 28,349.49 28,350.10 189.1K
15:16 28,352.38 28,352.38 28,349.30 28,349.30 277.2K
15:17 28,349.98 28,351.03 28,349.25 28,351.03 213.3K
15:18 28,350.93 28,354.62 28,350.93 28,354.62 205.3K
15:19 28,356.64 28,356.64 28,353.57 28,353.57 276.5K
15:20 28,350.65 28,354.58 28,350.65 28,354.58 268.3K
15:21 28,356.82 28,357.90 28,356.58 28,357.90 195.8K
15:22 28,358.75 28,358.75 28,351.78 28,351.78 280.8K
15:23 28,350.83 28,350.83 28,344.56 28,344.56 291.6K
15:24 28,344.25 28,344.25 28,341.51 28,341.51 215.4K
15:25 28,340.21 28,342.14 28,339.07 28,341.84 292.4K
15:26 28,342.08 28,345.52 28,342.08 28,345.52 225.0K
15:27 28,345.92 28,345.92 28,344.52 28,344.58 253.1K
15:28 28,346.21 28,351.24 28,346.21 28,351.24 295.0K
15:29 28,350.50 28,354.93 28,350.50 28,354.93 232.8K
15:30 28,353.06 28,353.06 28,349.50 28,349.50 280.1K
15:31 28,347.27 28,347.27 28,345.26 28,346.16 557.9K
15:32 28,340.16 28,340.16 28,336.70 28,339.51 415.1K
15:33 28,342.87 28,345.97 28,342.87 28,345.97 302.4K
15:34 28,345.46 28,345.46 28,343.77 28,344.39 251.4K
15:35 28,343.97 28,345.07 28,343.97 28,344.31 334.8K
15:36 28,348.42 28,350.34 28,347.94 28,350.34 318.1K
15:37 28,350.58 28,352.60 28,350.58 28,352.60 267.0K
15:38 28,352.96 28,355.35 28,352.96 28,355.35 383.3K
15:39 28,356.52 28,358.68 28,356.52 28,356.80 533.7K
15:40 28,357.29 28,357.29 28,353.82 28,354.49 310.9K
15:41 28,355.09 28,355.09 28,350.76 28,350.76 392.7K
15:42 28,348.61 28,350.02 28,348.37 28,350.02 437.5K
15:43 28,350.17 28,350.25 28,348.93 28,349.37 431.4K
15:44 28,349.05 28,349.40 28,348.81 28,349.32 359.5K
15:45 28,348.69 28,350.88 28,347.53 28,350.88 546.5K
15:46 28,349.48 28,351.91 28,349.48 28,351.91 390.2K
15:47 28,351.96 28,351.96 28,348.52 28,350.99 445.7K
15:48 28,350.49 28,350.79 28,347.20 28,347.20 514.8K
15:49 28,346.93 28,346.93 28,345.67 28,346.10 669.9K
15:50 28,348.65 28,348.65 28,344.95 28,344.95 1,507.2K
15:51 28,344.51 28,344.51 28,342.15 28,342.15 930.1K
15:52 28,341.64 28,341.64 28,336.67 28,336.67 715.1K
15:53 28,337.07 28,340.18 28,337.07 28,340.18 986.0K
15:54 28,343.73 28,343.80 28,342.64 28,342.64 1,077.9K
15:55 28,342.50 28,342.50 28,333.07 28,337.74 1,349.8K
15:56 28,337.01 28,338.09 28,336.47 28,338.09 1,343.8K
15:57 28,337.28 28,337.28 28,333.50 28,335.15 1,244.2K
15:58 28,335.97 28,338.02 28,335.68 28,337.66 1,536.6K
15:59 28,338.66 28,343.95 28,338.66 28,343.74 2,840.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible