S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,451.17 28,452.67 28,434.10 28,437.38 8,478.1K
09:31 28,472.32 28,473.52 28,469.52 28,473.52 1,266.8K
09:32 28,475.48 28,480.69 28,472.84 28,480.69 1,000.0K
09:33 28,479.18 28,489.93 28,479.18 28,481.48 767.3K
09:34 28,475.38 28,477.20 28,473.07 28,477.20 741.7K
09:35 28,472.59 28,481.30 28,461.57 28,461.57 898.6K
09:36 28,474.82 28,474.82 28,467.28 28,467.28 446.3K
09:37 28,474.96 28,476.56 28,472.83 28,476.56 494.8K
09:38 28,485.13 28,488.17 28,479.51 28,479.51 407.9K
09:39 28,470.05 28,472.41 28,466.66 28,467.78 464.2K
09:40 28,469.69 28,470.11 28,460.87 28,460.93 735.7K
09:41 28,467.89 28,467.89 28,448.01 28,448.01 400.3K
09:42 28,441.09 28,441.09 28,428.93 28,428.93 395.2K
09:43 28,428.52 28,428.52 28,419.40 28,419.40 380.5K
09:44 28,413.68 28,413.68 28,408.13 28,412.13 440.5K
09:45 28,409.33 28,409.33 28,403.07 28,403.07 495.0K
09:46 28,406.52 28,415.40 28,406.52 28,415.40 351.1K
09:47 28,421.45 28,436.77 28,421.45 28,436.77 680.3K
09:48 28,439.52 28,442.50 28,436.39 28,436.39 312.6K
09:49 28,431.82 28,435.35 28,430.47 28,435.35 378.1K
09:50 28,437.77 28,437.77 28,413.66 28,414.29 478.6K
09:51 28,406.43 28,406.43 28,391.11 28,391.11 494.4K
09:52 28,389.94 28,389.94 28,381.20 28,384.59 381.5K
09:53 28,386.79 28,409.77 28,386.70 28,409.77 362.3K
09:54 28,410.75 28,435.16 28,410.75 28,435.16 356.1K
09:55 28,441.63 28,453.71 28,441.63 28,450.79 466.9K
09:56 28,453.14 28,458.61 28,451.96 28,458.61 348.4K
09:57 28,465.04 28,465.04 28,455.66 28,460.34 318.9K
09:58 28,464.15 28,467.47 28,464.15 28,467.47 362.7K
09:59 28,464.81 28,464.81 28,459.32 28,459.32 431.2K
10:00 28,457.59 28,457.59 28,448.70 28,448.70 578.8K
10:01 28,447.71 28,448.58 28,440.79 28,440.79 438.6K
10:02 28,429.98 28,433.51 28,426.38 28,433.51 650.9K
10:03 28,433.15 28,437.87 28,430.98 28,437.87 346.9K
10:04 28,442.18 28,442.18 28,425.94 28,427.26 355.9K
10:05 28,427.57 28,427.57 28,415.56 28,415.56 271.0K
10:06 28,414.32 28,414.34 28,409.81 28,409.81 287.2K
10:07 28,405.41 28,408.14 28,403.55 28,408.14 498.7K
10:08 28,413.29 28,414.06 28,411.82 28,411.82 392.3K
10:09 28,414.30 28,415.26 28,412.58 28,412.58 283.7K
10:10 28,415.03 28,415.03 28,405.02 28,405.02 571.5K
10:11 28,399.93 28,410.47 28,399.93 28,407.53 347.2K
10:12 28,406.01 28,414.60 28,406.01 28,414.60 477.1K
10:13 28,410.89 28,412.29 28,409.68 28,412.29 385.5K
10:14 28,410.23 28,410.23 28,400.61 28,400.61 419.3K
10:15 28,400.57 28,402.77 28,400.46 28,402.38 769.0K
10:16 28,394.89 28,394.89 28,379.01 28,379.01 489.0K
10:17 28,376.99 28,376.99 28,368.13 28,368.13 324.3K
10:18 28,363.69 28,369.02 28,363.69 28,367.30 590.3K
10:19 28,363.16 28,376.39 28,362.96 28,376.39 417.3K
10:20 28,371.84 28,371.84 28,366.11 28,366.11 406.3K
10:21 28,365.54 28,365.54 28,354.99 28,354.99 317.2K
10:22 28,353.05 28,357.15 28,353.05 28,356.50 351.5K
10:23 28,353.32 28,353.32 28,345.81 28,348.51 314.0K
10:24 28,351.44 28,359.22 28,351.44 28,354.20 346.4K
10:25 28,359.70 28,361.50 28,357.76 28,357.76 439.6K
10:26 28,355.61 28,357.02 28,352.18 28,356.31 334.5K
10:27 28,357.13 28,361.54 28,351.94 28,351.94 449.8K
10:28 28,345.59 28,345.59 28,339.88 28,339.88 494.7K
10:29 28,338.64 28,338.64 28,337.14 28,338.57 296.2K
10:30 28,339.22 28,339.22 28,328.44 28,328.44 486.2K
10:31 28,330.40 28,344.31 28,330.40 28,344.31 410.2K
10:32 28,346.11 28,360.62 28,346.11 28,360.62 633.4K
10:33 28,361.94 28,361.94 28,353.37 28,353.37 377.2K
10:34 28,350.81 28,363.61 28,350.00 28,362.53 350.4K
10:35 28,364.14 28,366.68 28,362.75 28,366.68 272.7K
10:36 28,360.60 28,360.77 28,358.58 28,360.77 269.6K
10:37 28,362.58 28,362.58 28,359.45 28,361.73 269.3K
10:38 28,360.57 28,360.57 28,358.52 28,359.25 346.3K
10:39 28,362.66 28,363.47 28,354.26 28,354.26 275.8K
10:40 28,348.68 28,348.68 28,337.96 28,347.90 1,468.2K
10:41 28,343.09 28,343.09 28,328.29 28,328.29 391.3K
10:42 28,332.23 28,344.80 28,332.23 28,344.80 311.3K
10:43 28,343.33 28,343.33 28,332.18 28,332.18 286.4K
10:44 28,327.80 28,327.80 28,325.74 28,325.74 486.8K
10:45 28,321.11 28,321.11 28,309.07 28,309.07 451.3K
10:46 28,305.11 28,307.30 28,304.86 28,304.98 464.0K
10:47 28,303.55 28,303.55 28,297.95 28,297.95 390.9K
10:48 28,300.05 28,300.05 28,296.81 28,298.42 323.1K
10:49 28,297.09 28,297.73 28,293.96 28,294.44 300.2K
10:50 28,294.93 28,297.75 28,294.93 28,297.05 293.9K
10:51 28,295.11 28,295.11 28,288.64 28,288.64 381.1K
10:52 28,286.46 28,286.46 28,277.82 28,277.82 375.4K
10:53 28,278.16 28,288.69 28,277.29 28,288.69 350.6K
10:54 28,293.48 28,297.06 28,292.24 28,297.06 276.6K
10:55 28,295.05 28,295.05 28,292.31 28,293.59 250.7K
10:56 28,302.67 28,308.76 28,302.51 28,308.76 527.6K
10:57 28,311.86 28,312.32 28,308.08 28,308.08 208.2K
10:58 28,310.86 28,310.86 28,308.19 28,310.21 168.0K
10:59 28,314.45 28,318.17 28,314.19 28,316.90 275.0K
11:00 28,315.69 28,324.34 28,315.69 28,321.24 343.4K
11:01 28,320.33 28,320.33 28,310.42 28,310.42 259.8K
11:02 28,311.62 28,311.62 28,308.62 28,309.96 232.1K
11:03 28,308.01 28,308.01 28,305.73 28,305.73 169.1K
11:04 28,304.16 28,304.16 28,297.57 28,297.65 260.5K
11:05 28,295.93 28,295.93 28,280.12 28,280.12 408.4K
11:06 28,277.89 28,287.67 28,277.89 28,287.26 352.9K
11:07 28,286.65 28,286.65 28,284.25 28,284.25 174.9K
11:08 28,283.62 28,286.68 28,281.20 28,286.68 191.9K
11:09 28,285.43 28,286.75 28,284.43 28,286.75 203.0K
11:10 28,290.98 28,297.08 28,290.98 28,296.48 291.1K
11:11 28,296.78 28,297.88 28,294.65 28,297.88 176.4K
11:12 28,296.11 28,298.66 28,295.94 28,298.24 139.6K
11:13 28,296.22 28,306.66 28,296.22 28,306.66 219.7K
11:14 28,306.77 28,311.95 28,306.77 28,309.44 191.8K
11:15 28,311.14 28,318.13 28,311.14 28,318.13 229.6K
11:16 28,316.24 28,316.24 28,312.68 28,312.68 194.6K
11:17 28,313.96 28,320.04 28,313.96 28,320.04 225.4K
11:18 28,319.30 28,324.29 28,319.30 28,324.29 167.7K
11:19 28,324.15 28,324.15 28,320.59 28,320.99 148.2K
11:20 28,326.62 28,326.62 28,322.77 28,323.12 235.3K
11:21 28,327.32 28,327.32 28,319.07 28,319.07 263.6K
11:22 28,318.56 28,318.56 28,304.54 28,304.54 330.9K
11:23 28,300.50 28,304.99 28,300.50 28,302.00 292.0K
11:24 28,300.71 28,301.08 28,300.51 28,301.08 153.7K
11:25 28,299.21 28,300.54 28,293.61 28,293.61 289.9K
11:26 28,294.10 28,306.40 28,294.10 28,306.40 219.6K
11:27 28,304.77 28,307.58 28,304.50 28,306.58 226.1K
11:28 28,305.88 28,305.88 28,300.83 28,300.83 188.9K
11:29 28,302.10 28,302.10 28,298.29 28,298.29 158.9K
11:30 28,294.52 28,294.52 28,290.61 28,293.27 292.2K
11:31 28,293.99 28,299.47 28,293.99 28,299.47 154.4K
11:32 28,299.44 28,299.44 28,290.78 28,290.78 301.4K
11:33 28,287.68 28,287.68 28,285.24 28,286.07 659.9K
11:34 28,288.02 28,288.02 28,284.39 28,285.86 233.1K
11:35 28,286.87 28,286.87 28,284.38 28,284.69 358.4K
11:36 28,284.17 28,287.21 28,284.17 28,287.21 206.7K
11:37 28,291.10 28,291.10 28,281.42 28,281.42 365.2K
11:38 28,279.60 28,281.58 28,279.60 28,281.58 209.6K
11:39 28,282.03 28,284.16 28,280.74 28,280.74 263.0K
11:40 28,278.44 28,282.02 28,276.96 28,282.02 339.7K
11:41 28,285.56 28,286.47 28,285.56 28,286.47 202.9K
11:42 28,287.06 28,288.25 28,287.06 28,288.25 151.4K
11:43 28,287.83 28,290.16 28,287.83 28,289.71 147.9K
11:44 28,289.40 28,289.40 28,283.58 28,284.07 171.0K
11:45 28,284.37 28,289.99 28,284.37 28,288.40 243.6K
11:46 28,288.24 28,288.24 28,285.43 28,286.82 159.9K
11:47 28,287.30 28,287.30 28,283.62 28,283.62 125.7K
11:48 28,277.11 28,277.11 28,271.76 28,271.76 386.6K
11:49 28,270.78 28,270.78 28,268.23 28,268.23 237.3K
11:50 28,265.62 28,265.62 28,262.36 28,262.36 208.0K
11:51 28,262.14 28,262.50 28,261.68 28,261.68 200.7K
11:52 28,258.43 28,258.43 28,251.60 28,251.60 161.0K
11:53 28,246.68 28,252.34 28,246.68 28,252.34 282.0K
11:54 28,253.80 28,259.18 28,253.80 28,259.18 254.2K
11:55 28,263.17 28,276.93 28,263.17 28,276.93 307.4K
11:56 28,276.82 28,278.79 28,274.29 28,278.79 202.1K
11:57 28,284.94 28,287.53 28,284.06 28,284.06 272.7K
11:58 28,283.98 28,283.98 28,277.02 28,277.02 237.7K
11:59 28,278.32 28,281.13 28,273.09 28,273.09 226.0K
12:00 28,273.78 28,276.31 28,270.53 28,270.53 214.8K
12:01 28,268.08 28,270.87 28,268.08 28,269.76 173.2K
12:02 28,271.92 28,271.92 28,263.70 28,263.70 221.1K
12:03 28,261.77 28,262.75 28,261.77 28,261.95 167.8K
12:04 28,262.16 28,268.12 28,262.16 28,268.12 158.9K
12:05 28,269.11 28,274.51 28,269.11 28,272.35 279.4K
12:06 28,271.70 28,271.70 28,263.46 28,263.46 367.9K
12:07 28,262.20 28,264.11 28,261.86 28,261.86 219.4K
12:08 28,258.23 28,258.23 28,247.19 28,247.19 406.8K
12:09 28,249.03 28,249.40 28,244.82 28,249.40 270.5K
12:10 28,256.77 28,258.40 28,256.77 28,256.84 208.3K
12:11 28,255.41 28,255.41 28,252.70 28,252.70 147.7K
12:12 28,252.99 28,252.99 28,243.62 28,243.62 268.2K
12:13 28,242.59 28,242.59 28,237.56 28,237.56 363.5K
12:14 28,241.39 28,247.32 28,241.39 28,247.32 276.8K
12:15 28,248.48 28,251.70 28,247.42 28,247.42 195.5K
12:16 28,245.81 28,245.81 28,242.76 28,242.76 157.7K
12:17 28,241.24 28,241.44 28,238.57 28,238.57 219.4K
12:18 28,237.15 28,238.23 28,237.15 28,238.23 162.2K
12:19 28,240.91 28,244.91 28,240.91 28,244.91 283.7K
12:20 28,247.94 28,248.09 28,246.82 28,246.82 179.9K
12:21 28,248.04 28,250.67 28,246.80 28,250.67 783.1K
12:22 28,252.29 28,260.20 28,252.29 28,257.65 206.3K
12:23 28,257.50 28,258.00 28,255.68 28,258.00 182.6K
12:24 28,261.72 28,265.40 28,261.72 28,265.01 220.7K
12:25 28,262.67 28,263.14 28,260.44 28,262.32 323.9K
12:26 28,261.98 28,266.39 28,261.98 28,266.39 184.2K
12:27 28,263.14 28,270.86 28,261.56 28,270.86 300.5K
12:28 28,271.43 28,280.44 28,271.43 28,280.44 244.9K
12:29 28,280.82 28,283.25 28,279.75 28,283.25 159.0K
12:30 28,283.86 28,283.86 28,282.33 28,282.33 122.8K
12:31 28,283.39 28,295.27 28,283.39 28,294.94 256.0K
12:32 28,295.42 28,299.40 28,295.42 28,299.40 154.7K
12:33 28,299.71 28,300.72 28,296.00 28,296.00 210.5K
12:34 28,295.65 28,298.55 28,292.88 28,298.55 244.5K
12:35 28,302.01 28,303.78 28,301.81 28,302.93 218.8K
12:36 28,301.05 28,301.05 28,296.88 28,300.75 152.6K
12:37 28,305.78 28,311.66 28,305.01 28,305.01 302.5K
12:38 28,305.51 28,308.98 28,305.51 28,308.98 145.2K
12:39 28,308.38 28,317.20 28,308.38 28,315.07 247.0K
12:40 28,315.53 28,315.53 28,314.39 28,314.88 177.0K
12:41 28,315.05 28,315.05 28,307.78 28,307.78 166.6K
12:42 28,308.37 28,312.23 28,308.37 28,312.23 133.5K
12:43 28,312.55 28,316.03 28,312.55 28,316.03 129.1K
12:44 28,314.13 28,314.13 28,310.83 28,310.83 191.0K
12:45 28,309.63 28,314.43 28,309.63 28,314.43 115.8K
12:46 28,319.17 28,319.31 28,318.51 28,318.51 309.3K
12:47 28,322.12 28,322.84 28,321.95 28,322.84 202.0K
12:48 28,322.68 28,325.13 28,322.68 28,325.13 193.4K
12:49 28,326.10 28,327.55 28,326.10 28,327.55 168.1K
12:50 28,332.41 28,332.41 28,331.37 28,332.08 151.3K
12:51 28,333.15 28,333.15 28,330.34 28,330.34 217.1K
12:52 28,331.09 28,338.86 28,331.09 28,338.86 375.5K
12:53 28,340.93 28,340.93 28,334.82 28,334.82 298.5K
12:54 28,335.15 28,335.17 28,334.25 28,334.99 186.2K
12:55 28,335.14 28,337.71 28,335.14 28,337.71 165.8K
12:56 28,340.42 28,341.29 28,337.44 28,337.44 183.9K
12:57 28,336.79 28,338.01 28,336.79 28,337.45 114.8K
12:58 28,336.96 28,337.97 28,336.96 28,337.45 165.1K
12:59 28,337.25 28,338.20 28,337.25 28,338.20 168.7K
13:00 28,338.13 28,338.13 28,336.97 28,337.81 134.8K
13:01 28,337.76 28,346.73 28,337.76 28,346.73 257.0K
13:02 28,346.45 28,346.45 28,344.69 28,344.69 176.5K
13:03 28,345.31 28,345.69 28,343.42 28,343.42 145.8K
13:04 28,343.60 28,347.82 28,343.60 28,346.28 111.1K
13:05 28,344.42 28,344.42 28,343.17 28,343.52 141.9K
13:06 28,343.60 28,348.36 28,343.25 28,348.36 183.0K
13:07 28,349.30 28,351.82 28,349.30 28,351.82 361.8K
13:08 28,353.50 28,354.58 28,352.84 28,354.58 216.1K
13:09 28,353.77 28,354.39 28,353.77 28,354.39 180.5K
13:10 28,353.38 28,358.23 28,353.38 28,358.21 143.5K
13:11 28,359.21 28,360.14 28,358.07 28,358.07 416.9K
13:12 28,357.41 28,357.41 28,355.15 28,355.15 168.7K
13:13 28,355.43 28,355.43 28,351.83 28,351.96 131.9K
13:14 28,351.56 28,353.22 28,351.56 28,352.02 198.8K
13:15 28,350.93 28,350.93 28,349.64 28,349.64 135.0K
13:16 28,351.96 28,353.09 28,351.95 28,352.58 181.7K
13:17 28,351.20 28,351.20 28,345.13 28,345.13 209.3K
13:18 28,345.15 28,345.39 28,344.24 28,345.39 149.6K
13:19 28,345.77 28,347.30 28,345.77 28,346.12 134.6K
13:20 28,346.51 28,346.51 28,344.79 28,344.83 110.2K
13:21 28,345.70 28,352.85 28,345.70 28,352.85 145.6K
13:22 28,352.40 28,353.62 28,351.40 28,353.62 111.8K
13:23 28,349.35 28,352.31 28,349.35 28,352.31 216.5K
13:24 28,351.83 28,355.56 28,350.99 28,355.56 145.9K
13:25 28,355.47 28,355.47 28,352.88 28,352.88 160.8K
13:26 28,352.16 28,352.16 28,347.31 28,347.31 131.4K
13:27 28,344.93 28,347.20 28,344.93 28,346.31 175.7K
13:28 28,350.26 28,351.35 28,350.19 28,351.35 172.2K
13:29 28,354.31 28,355.07 28,353.88 28,353.88 195.6K
13:30 28,352.63 28,353.70 28,348.73 28,353.70 223.4K
13:31 28,351.89 28,351.89 28,350.26 28,351.42 158.4K
13:32 28,349.75 28,349.75 28,348.72 28,349.69 156.2K
13:33 28,350.37 28,352.98 28,350.37 28,352.98 237.0K
13:34 28,352.29 28,353.16 28,351.23 28,351.23 198.6K
13:35 28,350.14 28,360.89 28,350.14 28,360.89 303.3K
13:36 28,360.64 28,360.64 28,359.24 28,359.92 166.0K
13:37 28,358.68 28,359.40 28,357.18 28,357.18 151.1K
13:38 28,358.05 28,360.16 28,358.05 28,359.28 200.5K
13:39 28,358.96 28,359.84 28,358.96 28,359.66 208.6K
13:40 28,359.05 28,362.57 28,359.05 28,360.26 352.7K
13:41 28,358.03 28,360.91 28,358.03 28,360.57 343.0K
13:42 28,360.68 28,360.68 28,358.65 28,358.65 128.4K
13:43 28,357.54 28,358.59 28,355.23 28,358.59 185.6K
13:44 28,359.73 28,360.63 28,359.73 28,360.63 131.1K
13:45 28,359.23 28,359.23 28,357.55 28,357.55 233.1K
13:46 28,360.87 28,363.95 28,360.87 28,362.67 234.8K
13:47 28,360.09 28,360.09 28,351.19 28,351.19 259.5K
13:48 28,347.77 28,347.77 28,344.15 28,346.33 258.3K
13:49 28,346.29 28,346.29 28,343.19 28,343.19 153.0K
13:50 28,342.10 28,347.33 28,340.88 28,347.33 181.7K
13:51 28,346.21 28,348.03 28,342.60 28,348.03 163.3K
13:52 28,349.14 28,349.72 28,349.14 28,349.31 110.4K
13:53 28,348.83 28,350.22 28,348.38 28,350.22 182.1K
13:54 28,350.05 28,351.24 28,349.49 28,349.49 150.8K
13:55 28,349.42 28,358.34 28,349.42 28,358.34 310.0K
13:56 28,357.90 28,357.90 28,355.24 28,355.24 120.7K
13:57 28,355.29 28,355.29 28,348.58 28,349.27 150.4K
13:58 28,349.37 28,349.79 28,348.92 28,349.32 241.8K
13:59 28,350.13 28,351.12 28,349.54 28,349.54 166.5K
14:00 28,350.61 28,350.61 28,345.48 28,346.14 269.7K
14:01 28,342.01 28,342.01 28,341.18 28,341.18 178.9K
14:02 28,343.12 28,345.76 28,343.12 28,345.76 223.3K
14:03 28,345.33 28,349.09 28,345.33 28,349.09 207.7K
14:04 28,350.22 28,350.22 28,346.44 28,346.44 259.6K
14:05 28,345.65 28,346.83 28,345.27 28,346.08 161.5K
14:06 28,346.38 28,346.67 28,344.02 28,344.02 201.8K
14:07 28,345.47 28,345.82 28,345.36 28,345.36 186.4K
14:08 28,345.62 28,345.62 28,342.36 28,342.36 177.1K
14:09 28,342.20 28,347.24 28,341.50 28,347.24 172.8K
14:10 28,349.50 28,350.07 28,347.71 28,347.71 153.9K
14:11 28,346.15 28,346.20 28,345.80 28,346.20 314.6K
14:12 28,347.30 28,350.03 28,347.30 28,350.00 315.6K
14:13 28,350.27 28,351.65 28,350.27 28,351.29 249.6K
14:14 28,348.32 28,348.66 28,346.76 28,348.66 138.4K
14:15 28,349.81 28,349.81 28,348.45 28,348.45 153.2K
14:16 28,349.19 28,354.23 28,349.19 28,354.23 192.4K
14:17 28,355.68 28,356.63 28,354.65 28,354.65 263.1K
14:18 28,355.07 28,355.46 28,354.83 28,354.83 152.8K
14:19 28,354.26 28,354.64 28,353.90 28,353.90 179.4K
14:20 28,354.32 28,354.32 28,351.78 28,352.90 309.9K
14:21 28,352.15 28,356.53 28,352.02 28,356.53 208.5K
14:22 28,355.81 28,359.32 28,355.81 28,359.19 164.1K
14:23 28,359.50 28,360.82 28,359.50 28,360.82 105.6K
14:24 28,361.33 28,362.20 28,361.19 28,362.20 309.2K
14:25 28,360.96 28,365.44 28,360.96 28,365.44 497.7K
14:26 28,367.57 28,367.57 28,361.19 28,361.19 500.8K
14:27 28,362.51 28,365.94 28,362.51 28,364.56 220.6K
14:28 28,365.49 28,366.15 28,365.49 28,365.86 283.2K
14:29 28,366.80 28,368.35 28,366.04 28,366.04 227.9K
14:30 28,364.70 28,364.95 28,363.65 28,363.65 312.4K
14:31 28,362.34 28,362.60 28,362.10 28,362.59 198.5K
14:32 28,361.29 28,362.31 28,358.24 28,362.31 318.6K
14:33 28,363.43 28,363.61 28,362.83 28,362.83 167.0K
14:34 28,363.14 28,363.14 28,360.78 28,360.78 371.7K
14:35 28,361.16 28,364.79 28,361.16 28,363.65 237.7K
14:36 28,362.45 28,362.75 28,362.45 28,362.75 233.9K
14:37 28,363.96 28,364.35 28,362.83 28,362.83 160.2K
14:38 28,362.61 28,363.27 28,362.56 28,363.27 206.7K
14:39 28,362.84 28,362.84 28,361.10 28,361.10 265.9K
14:40 28,360.89 28,360.89 28,356.98 28,358.08 294.1K
14:41 28,359.26 28,360.82 28,359.26 28,360.82 151.9K
14:42 28,364.00 28,364.85 28,363.15 28,364.17 192.2K
14:43 28,364.29 28,364.29 28,362.19 28,362.19 194.6K
14:44 28,361.44 28,362.68 28,361.44 28,362.08 223.6K
14:45 28,362.88 28,364.91 28,362.82 28,362.82 207.7K
14:46 28,361.51 28,361.51 28,360.82 28,361.06 174.4K
14:47 28,361.02 28,361.02 28,359.95 28,359.95 226.6K
14:48 28,360.94 28,360.94 28,356.94 28,356.96 244.4K
14:49 28,357.54 28,359.09 28,357.54 28,359.09 86.7K
14:50 28,360.15 28,366.47 28,360.15 28,365.65 231.3K
14:51 28,365.85 28,365.98 28,365.21 28,365.98 238.8K
14:52 28,366.46 28,367.15 28,366.46 28,366.80 207.0K
14:53 28,366.74 28,368.75 28,366.67 28,368.75 149.5K
14:54 28,369.88 28,369.88 28,369.44 28,369.44 226.5K
14:55 28,371.51 28,371.51 28,367.67 28,367.67 271.2K
14:56 28,368.15 28,368.15 28,364.78 28,365.04 238.0K
14:57 28,365.53 28,370.95 28,365.53 28,370.95 264.0K
14:58 28,372.24 28,375.25 28,371.95 28,375.25 215.4K
14:59 28,375.54 28,377.29 28,374.84 28,377.29 355.6K
15:00 28,377.56 28,377.56 28,373.82 28,373.82 232.0K
15:01 28,373.44 28,373.44 28,370.22 28,370.22 219.4K
15:02 28,373.50 28,373.50 28,372.51 28,372.51 185.1K
15:03 28,371.97 28,371.97 28,369.83 28,371.70 141.5K
15:04 28,368.44 28,368.44 28,363.05 28,363.05 218.4K
15:05 28,363.82 28,366.21 28,363.82 28,364.94 196.1K
15:06 28,364.45 28,365.84 28,362.10 28,362.10 161.5K
15:07 28,360.99 28,366.52 28,360.99 28,366.52 264.3K
15:08 28,366.80 28,378.73 28,366.80 28,378.73 293.6K
15:09 28,378.61 28,383.58 28,378.37 28,383.58 278.8K
15:10 28,384.95 28,387.98 28,384.90 28,387.98 239.3K
15:11 28,390.04 28,396.06 28,390.04 28,396.06 317.9K
15:12 28,396.42 28,399.93 28,396.42 28,399.93 172.7K
15:13 28,400.76 28,402.69 28,400.16 28,402.69 246.2K
15:14 28,405.67 28,406.49 28,405.67 28,405.87 192.8K
15:15 28,405.15 28,405.15 28,402.30 28,402.87 174.2K
15:16 28,400.41 28,401.77 28,400.41 28,400.57 181.5K
15:17 28,397.38 28,401.11 28,397.38 28,401.00 253.9K
15:18 28,400.85 28,401.69 28,400.20 28,401.69 204.0K
15:19 28,402.14 28,404.59 28,402.14 28,404.59 162.2K
15:20 28,404.18 28,404.18 28,401.49 28,402.12 198.9K
15:21 28,399.96 28,399.96 28,395.75 28,395.75 299.7K
15:22 28,395.97 28,396.26 28,394.48 28,394.48 164.8K
15:23 28,393.10 28,395.86 28,393.10 28,395.86 172.0K
15:24 28,398.45 28,399.61 28,398.17 28,399.61 268.3K
15:25 28,399.80 28,403.04 28,399.80 28,403.04 226.4K
15:26 28,403.93 28,405.84 28,403.93 28,405.34 271.8K
15:27 28,403.20 28,405.63 28,402.70 28,405.63 253.9K
15:28 28,405.40 28,405.40 28,403.75 28,403.75 296.9K
15:29 28,403.44 28,403.44 28,401.82 28,401.82 320.8K
15:30 28,400.97 28,400.97 28,397.13 28,398.99 376.4K
15:31 28,401.54 28,412.10 28,401.54 28,412.10 741.5K
15:32 28,415.16 28,417.01 28,415.16 28,416.61 320.2K
15:33 28,414.94 28,414.94 28,413.19 28,413.19 376.0K
15:34 28,412.29 28,415.74 28,412.29 28,414.80 384.0K
15:35 28,416.27 28,416.53 28,416.27 28,416.53 304.1K
15:36 28,414.03 28,415.64 28,414.03 28,415.45 324.3K
15:37 28,412.62 28,412.62 28,406.59 28,406.59 482.9K
15:38 28,405.78 28,408.25 28,404.59 28,408.25 296.1K
15:39 28,408.33 28,408.33 28,405.55 28,405.55 342.9K
15:40 28,406.18 28,413.62 28,406.18 28,413.62 448.2K
15:41 28,415.15 28,415.88 28,415.15 28,415.76 472.6K
15:42 28,415.80 28,416.14 28,415.07 28,415.07 326.7K
15:43 28,413.46 28,413.46 28,410.72 28,410.72 480.6K
15:44 28,410.35 28,417.23 28,410.35 28,417.23 481.9K
15:45 28,418.22 28,421.02 28,417.96 28,417.96 393.4K
15:46 28,421.55 28,427.47 28,421.55 28,427.47 512.4K
15:47 28,426.16 28,426.16 28,423.00 28,423.00 675.9K
15:48 28,423.55 28,423.55 28,421.70 28,423.26 550.4K
15:49 28,421.55 28,427.50 28,419.58 28,427.50 718.1K
15:50 28,445.56 28,453.73 28,445.56 28,453.73 2,420.3K
15:51 28,455.39 28,456.02 28,454.64 28,456.02 892.6K
15:52 28,458.31 28,458.88 28,453.15 28,453.15 895.1K
15:53 28,452.79 28,453.05 28,449.83 28,449.83 961.7K
15:54 28,452.42 28,454.19 28,450.39 28,454.19 1,175.3K
15:55 28,454.83 28,454.83 28,445.98 28,445.98 3,086.7K
15:56 28,446.64 28,446.71 28,443.10 28,443.10 1,964.2K
15:57 28,441.75 28,442.52 28,440.39 28,440.39 1,447.8K
15:58 28,439.63 28,440.68 28,439.63 28,440.68 1,801.1K
15:59 28,440.62 28,446.23 28,439.02 28,439.02 3,656.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible