S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,588.27 28,588.27 28,552.26 28,563.33 3,527.7K
09:31 28,552.19 28,552.19 28,525.25 28,525.25 1,248.3K
09:32 28,522.54 28,522.54 28,514.35 28,518.21 649.3K
09:33 28,522.34 28,535.41 28,522.34 28,535.41 471.4K
09:34 28,541.23 28,559.69 28,541.23 28,559.69 389.9K
09:35 28,565.71 28,568.39 28,562.54 28,562.54 465.0K
09:36 28,565.57 28,573.72 28,565.57 28,566.37 543.0K
09:37 28,566.93 28,566.93 28,557.13 28,557.13 708.2K
09:38 28,554.51 28,560.50 28,553.33 28,553.33 827.1K
09:39 28,551.65 28,553.32 28,548.99 28,548.99 507.4K
09:40 28,546.13 28,546.13 28,536.94 28,542.77 515.9K
09:41 28,543.71 28,565.24 28,543.71 28,562.88 358.8K
09:42 28,562.72 28,564.26 28,560.24 28,560.24 401.8K
09:43 28,559.15 28,569.51 28,559.15 28,569.06 331.2K
09:44 28,570.85 28,588.67 28,570.85 28,587.74 451.3K
09:45 28,583.06 28,591.43 28,583.06 28,587.13 376.0K
09:46 28,589.24 28,593.36 28,588.12 28,588.12 348.0K
09:47 28,591.01 28,607.18 28,591.01 28,605.21 409.8K
09:48 28,599.19 28,615.35 28,599.19 28,615.35 440.6K
09:49 28,619.11 28,627.17 28,619.11 28,627.17 411.5K
09:50 28,620.46 28,621.55 28,620.46 28,620.55 271.5K
09:51 28,617.57 28,620.29 28,617.57 28,620.29 326.9K
09:52 28,613.44 28,613.48 28,610.19 28,612.84 263.1K
09:53 28,613.73 28,617.79 28,606.45 28,606.45 285.6K
09:54 28,603.41 28,603.41 28,596.76 28,598.20 382.4K
09:55 28,595.16 28,595.16 28,592.88 28,594.36 536.4K
09:56 28,591.40 28,591.40 28,585.88 28,585.88 315.9K
09:57 28,584.98 28,584.98 28,580.24 28,580.24 346.2K
09:58 28,582.33 28,582.33 28,577.27 28,577.70 298.6K
09:59 28,579.74 28,579.74 28,578.52 28,579.57 167.4K
10:00 28,580.26 28,592.79 28,580.26 28,592.79 365.4K
10:01 28,590.94 28,592.19 28,589.12 28,592.19 286.2K
10:02 28,592.38 28,608.22 28,592.38 28,608.22 323.3K
10:03 28,611.98 28,613.98 28,611.16 28,613.98 267.9K
10:04 28,612.96 28,612.96 28,601.17 28,601.17 357.4K
10:05 28,601.62 28,601.62 28,596.16 28,599.00 389.9K
10:06 28,605.33 28,607.21 28,597.85 28,597.85 316.4K
10:07 28,588.00 28,593.33 28,588.00 28,593.33 360.4K
10:08 28,595.78 28,603.89 28,595.78 28,603.56 377.3K
10:09 28,603.80 28,609.64 28,603.80 28,609.64 390.4K
10:10 28,609.96 28,609.96 28,591.55 28,591.55 481.7K
10:11 28,590.37 28,591.45 28,587.95 28,587.95 258.3K
10:12 28,589.27 28,592.94 28,589.27 28,590.75 223.3K
10:13 28,590.65 28,590.65 28,582.94 28,582.94 233.4K
10:14 28,582.02 28,582.02 28,569.61 28,569.61 349.1K
10:15 28,567.99 28,577.70 28,567.99 28,577.70 270.8K
10:16 28,575.25 28,579.70 28,573.76 28,579.70 289.5K
10:17 28,578.67 28,581.34 28,576.53 28,581.34 308.4K
10:18 28,583.35 28,583.35 28,576.88 28,576.88 286.5K
10:19 28,571.00 28,571.00 28,566.05 28,566.72 353.1K
10:20 28,565.08 28,570.59 28,565.08 28,568.77 265.5K
10:21 28,566.73 28,566.73 28,560.93 28,560.93 289.8K
10:22 28,558.82 28,558.82 28,555.88 28,557.07 317.7K
10:23 28,559.32 28,562.47 28,559.32 28,561.92 147.0K
10:24 28,562.48 28,563.19 28,561.69 28,561.69 185.2K
10:25 28,560.47 28,560.47 28,558.49 28,560.05 225.2K
10:26 28,562.95 28,564.41 28,562.95 28,563.79 287.7K
10:27 28,563.25 28,569.58 28,563.25 28,569.58 200.6K
10:28 28,570.20 28,572.84 28,570.20 28,572.84 286.9K
10:29 28,576.59 28,581.34 28,576.59 28,576.59 384.2K
10:30 28,572.91 28,574.25 28,565.82 28,565.82 567.3K
10:31 28,566.85 28,573.16 28,566.85 28,573.16 388.5K
10:32 28,571.00 28,571.00 28,565.51 28,568.98 541.6K
10:33 28,570.59 28,570.59 28,567.50 28,569.74 252.8K
10:34 28,571.44 28,578.95 28,571.44 28,578.95 328.8K
10:35 28,578.21 28,578.21 28,572.60 28,572.60 423.1K
10:36 28,571.72 28,571.72 28,562.95 28,562.95 380.2K
10:37 28,562.63 28,562.76 28,561.87 28,562.05 292.6K
10:38 28,559.66 28,559.66 28,554.73 28,554.73 310.1K
10:39 28,556.67 28,560.11 28,556.67 28,559.84 273.5K
10:40 28,559.35 28,561.01 28,559.35 28,561.01 414.8K
10:41 28,558.12 28,559.91 28,556.64 28,556.64 437.2K
10:42 28,556.58 28,556.58 28,551.87 28,551.87 260.0K
10:43 28,554.29 28,554.29 28,550.23 28,550.88 183.5K
10:44 28,549.22 28,552.61 28,549.22 28,552.61 188.4K
10:45 28,554.12 28,555.37 28,554.12 28,554.48 189.5K
10:46 28,552.31 28,552.31 28,548.01 28,548.01 243.8K
10:47 28,548.67 28,548.67 28,543.66 28,543.66 258.4K
10:48 28,545.29 28,551.99 28,545.29 28,551.25 328.0K
10:49 28,552.89 28,552.89 28,544.62 28,544.62 229.5K
10:50 28,547.42 28,554.40 28,547.42 28,554.40 308.4K
10:51 28,553.66 28,553.66 28,538.67 28,538.67 290.8K
10:52 28,530.29 28,530.29 28,520.56 28,520.56 530.8K
10:53 28,520.37 28,522.14 28,519.97 28,522.14 469.1K
10:54 28,520.16 28,521.74 28,519.50 28,519.50 491.7K
10:55 28,518.28 28,522.29 28,518.28 28,520.79 362.1K
10:56 28,521.05 28,523.23 28,520.64 28,523.23 159.8K
10:57 28,523.25 28,528.84 28,523.17 28,528.84 248.7K
10:58 28,530.46 28,530.65 28,527.05 28,527.05 187.0K
10:59 28,527.61 28,527.61 28,524.11 28,524.11 273.6K
11:00 28,524.04 28,524.04 28,516.38 28,516.38 324.3K
11:01 28,516.07 28,522.31 28,516.07 28,522.12 179.1K
11:02 28,524.08 28,524.08 28,515.64 28,515.64 202.0K
11:03 28,513.19 28,513.81 28,510.66 28,513.81 183.1K
11:04 28,515.10 28,521.04 28,515.10 28,520.80 203.2K
11:05 28,521.64 28,521.71 28,519.30 28,519.30 207.7K
11:06 28,516.09 28,518.19 28,514.08 28,514.08 480.6K
11:07 28,511.97 28,511.97 28,504.95 28,504.95 244.0K
11:08 28,504.14 28,504.14 28,499.02 28,499.02 379.0K
11:09 28,500.99 28,502.53 28,500.12 28,502.53 331.1K
11:10 28,503.12 28,503.12 28,496.28 28,496.28 262.8K
11:11 28,494.83 28,494.83 28,485.16 28,486.51 310.4K
11:12 28,480.37 28,480.37 28,476.50 28,478.64 452.7K
11:13 28,477.77 28,477.85 28,472.28 28,472.28 361.4K
11:14 28,467.17 28,467.17 28,453.00 28,453.00 376.8K
11:15 28,456.61 28,461.36 28,456.61 28,457.34 289.4K
11:16 28,454.54 28,459.82 28,454.54 28,459.82 290.9K
11:17 28,462.39 28,468.75 28,462.39 28,468.75 230.6K
11:18 28,468.19 28,471.90 28,467.34 28,469.41 206.9K
11:19 28,467.77 28,471.60 28,467.77 28,471.60 214.4K
11:20 28,471.78 28,471.78 28,466.26 28,466.26 290.4K
11:21 28,466.72 28,471.88 28,466.72 28,471.72 263.8K
11:22 28,471.83 28,474.75 28,471.83 28,474.61 289.0K
11:23 28,476.08 28,476.08 28,470.08 28,470.08 320.7K
11:24 28,471.54 28,472.18 28,463.29 28,463.29 462.4K
11:25 28,465.57 28,465.64 28,465.14 28,465.64 192.8K
11:26 28,465.61 28,468.53 28,465.61 28,468.53 184.1K
11:27 28,469.35 28,469.35 28,468.94 28,469.30 147.6K
11:28 28,467.35 28,468.06 28,464.82 28,464.82 145.8K
11:29 28,463.56 28,463.56 28,460.16 28,461.94 394.6K
11:30 28,463.03 28,465.89 28,462.19 28,462.19 348.1K
11:31 28,466.41 28,471.60 28,466.41 28,470.27 288.2K
11:32 28,474.49 28,477.64 28,474.49 28,477.27 293.3K
11:33 28,479.12 28,487.56 28,479.12 28,487.20 403.8K
11:34 28,486.58 28,486.58 28,482.43 28,482.64 726.5K
11:35 28,482.41 28,490.41 28,482.41 28,490.41 231.3K
11:36 28,491.57 28,493.74 28,491.57 28,493.62 104.0K
11:37 28,493.82 28,496.09 28,493.82 28,495.93 238.3K
11:38 28,496.44 28,496.44 28,494.96 28,494.96 146.3K
11:39 28,495.46 28,495.46 28,490.64 28,491.43 200.1K
11:40 28,493.77 28,495.89 28,490.01 28,490.01 219.2K
11:41 28,488.15 28,490.94 28,488.15 28,490.92 213.1K
11:42 28,489.34 28,489.34 28,481.14 28,481.14 238.7K
11:43 28,480.93 28,488.02 28,480.93 28,488.02 224.0K
11:44 28,486.70 28,489.43 28,486.70 28,489.43 290.6K
11:45 28,492.93 28,495.39 28,490.63 28,490.63 176.7K
11:46 28,490.55 28,490.55 28,487.35 28,490.05 232.1K
11:47 28,489.46 28,489.46 28,488.54 28,488.54 150.2K
11:48 28,489.12 28,489.12 28,487.12 28,487.12 130.9K
11:49 28,485.93 28,485.93 28,484.73 28,485.75 215.3K
11:50 28,486.38 28,488.05 28,484.23 28,484.23 262.8K
11:51 28,484.55 28,486.15 28,483.97 28,486.15 172.0K
11:52 28,487.08 28,487.81 28,482.60 28,482.60 347.6K
11:53 28,482.35 28,486.55 28,482.35 28,486.55 197.2K
11:54 28,489.32 28,492.09 28,489.32 28,491.67 211.5K
11:55 28,492.13 28,492.36 28,490.68 28,490.68 145.6K
11:56 28,489.48 28,489.48 28,488.12 28,488.35 134.5K
11:57 28,488.27 28,489.19 28,487.94 28,489.19 139.6K
11:58 28,489.85 28,491.35 28,489.82 28,491.35 227.8K
11:59 28,492.25 28,492.25 28,490.44 28,490.44 212.0K
12:00 28,490.40 28,490.40 28,487.90 28,488.10 124.2K
12:01 28,489.19 28,496.53 28,489.19 28,496.53 188.1K
12:02 28,497.81 28,497.81 28,495.47 28,495.84 339.2K
12:03 28,493.90 28,493.90 28,489.65 28,489.65 248.8K
12:04 28,490.64 28,490.64 28,489.11 28,489.11 155.9K
12:05 28,490.41 28,490.97 28,488.95 28,488.95 106.3K
12:06 28,487.61 28,487.61 28,484.38 28,484.38 376.6K
12:07 28,483.77 28,485.07 28,483.77 28,485.07 107.1K
12:08 28,485.93 28,488.36 28,485.93 28,488.36 105.1K
12:09 28,489.28 28,493.22 28,488.92 28,493.22 213.6K
12:10 28,492.98 28,495.54 28,492.95 28,492.95 194.8K
12:11 28,492.47 28,494.83 28,492.09 28,492.09 146.3K
12:12 28,491.33 28,491.91 28,490.68 28,490.95 107.9K
12:13 28,491.23 28,492.81 28,491.09 28,491.09 183.3K
12:14 28,490.99 28,494.02 28,490.99 28,494.02 119.2K
12:15 28,491.70 28,493.93 28,491.70 28,493.93 164.9K
12:16 28,496.02 28,497.52 28,496.02 28,497.52 141.0K
12:17 28,497.15 28,500.28 28,497.15 28,500.28 155.5K
12:18 28,499.88 28,499.88 28,497.70 28,498.22 140.4K
12:19 28,499.12 28,499.12 28,497.47 28,497.62 130.6K
12:20 28,499.43 28,499.99 28,498.06 28,498.06 270.4K
12:21 28,496.04 28,496.04 28,494.61 28,494.61 329.4K
12:22 28,493.52 28,493.52 28,489.85 28,489.85 209.1K
12:23 28,488.68 28,488.68 28,482.41 28,482.94 311.3K
12:24 28,483.22 28,483.22 28,476.75 28,476.75 288.1K
12:25 28,474.25 28,474.25 28,468.95 28,468.95 196.9K
12:26 28,469.84 28,469.84 28,469.01 28,469.01 350.6K
12:27 28,469.73 28,469.73 28,468.37 28,468.37 226.6K
12:28 28,469.86 28,470.24 28,467.86 28,467.86 170.5K
12:29 28,467.62 28,467.62 28,462.08 28,462.08 342.8K
12:30 28,459.26 28,459.26 28,452.70 28,453.39 298.7K
12:31 28,456.44 28,457.33 28,451.95 28,451.95 195.3K
12:32 28,451.51 28,453.38 28,451.51 28,453.38 127.6K
12:33 28,454.59 28,460.78 28,454.59 28,460.78 157.8K
12:34 28,460.80 28,469.72 28,460.80 28,469.72 250.5K
12:35 28,470.54 28,473.68 28,470.54 28,473.68 204.5K
12:36 28,475.32 28,478.75 28,475.32 28,478.75 290.2K
12:37 28,479.38 28,484.48 28,479.38 28,484.48 176.5K
12:38 28,484.77 28,485.78 28,483.42 28,483.42 179.0K
12:39 28,483.75 28,483.91 28,483.21 28,483.91 179.1K
12:40 28,484.83 28,486.26 28,484.48 28,486.26 146.8K
12:41 28,486.65 28,487.83 28,486.65 28,486.86 125.2K
12:42 28,488.15 28,488.71 28,487.15 28,488.71 130.3K
12:43 28,489.03 28,490.07 28,489.03 28,489.83 133.9K
12:44 28,489.49 28,489.77 28,487.38 28,487.38 124.4K
12:45 28,487.39 28,487.39 28,486.72 28,487.25 143.3K
12:46 28,486.00 28,486.00 28,484.90 28,484.90 80.3K
12:47 28,485.95 28,486.76 28,485.60 28,485.60 217.3K
12:48 28,486.60 28,486.60 28,483.63 28,483.77 151.2K
12:49 28,484.72 28,485.98 28,484.72 28,485.98 120.8K
12:50 28,486.09 28,489.48 28,486.09 28,489.48 136.6K
12:51 28,489.74 28,494.60 28,489.11 28,494.60 197.1K
12:52 28,494.37 28,494.37 28,490.17 28,490.17 258.9K
12:53 28,489.45 28,489.45 28,484.14 28,484.14 124.0K
12:54 28,482.94 28,482.94 28,479.38 28,479.38 300.4K
12:55 28,480.13 28,482.85 28,480.13 28,482.85 150.0K
12:56 28,483.80 28,484.36 28,483.80 28,484.36 101.8K
12:57 28,484.23 28,486.29 28,484.11 28,484.11 126.0K
12:58 28,483.96 28,483.96 28,483.63 28,483.63 143.6K
12:59 28,483.23 28,483.33 28,482.63 28,483.33 121.4K
13:00 28,483.47 28,483.77 28,483.23 28,483.23 101.5K
13:01 28,483.21 28,483.21 28,482.63 28,482.82 117.6K
13:02 28,478.62 28,478.62 28,467.38 28,467.38 397.4K
13:03 28,466.96 28,466.96 28,461.20 28,461.72 335.9K
13:04 28,461.43 28,461.77 28,461.11 28,461.77 95.2K
13:05 28,461.84 28,462.27 28,461.84 28,462.27 222.8K
13:06 28,461.13 28,461.13 28,452.86 28,452.86 383.5K
13:07 28,455.30 28,459.43 28,455.30 28,458.36 148.3K
13:08 28,458.80 28,459.14 28,458.43 28,458.43 163.6K
13:09 28,455.82 28,457.73 28,455.82 28,457.73 206.3K
13:10 28,455.68 28,455.68 28,453.17 28,453.61 234.3K
13:11 28,452.25 28,452.25 28,450.29 28,450.29 132.0K
13:12 28,444.56 28,444.56 28,433.30 28,433.30 616.4K
13:13 28,431.14 28,431.55 28,429.41 28,429.41 216.1K
13:14 28,430.81 28,430.81 28,426.57 28,426.57 196.2K
13:15 28,426.91 28,430.59 28,426.91 28,428.29 279.9K
13:16 28,427.02 28,427.02 28,426.21 28,426.21 219.5K
13:17 28,429.05 28,429.31 28,428.18 28,428.18 169.7K
13:18 28,428.08 28,428.08 28,426.41 28,426.41 188.2K
13:19 28,426.77 28,426.77 28,416.76 28,418.56 270.2K
13:20 28,418.93 28,420.34 28,418.29 28,419.87 234.4K
13:21 28,419.14 28,419.14 28,412.62 28,412.62 218.3K
13:22 28,411.65 28,412.89 28,411.25 28,411.25 290.1K
13:23 28,411.05 28,412.19 28,411.05 28,411.34 219.1K
13:24 28,410.65 28,412.35 28,410.04 28,412.35 172.7K
13:25 28,412.40 28,413.41 28,411.56 28,413.41 122.7K
13:26 28,412.54 28,413.72 28,410.46 28,413.72 215.7K
13:27 28,417.14 28,419.78 28,415.27 28,415.27 318.6K
13:28 28,415.62 28,417.49 28,415.62 28,416.61 203.8K
13:29 28,417.17 28,418.45 28,417.17 28,418.45 141.2K
13:30 28,417.77 28,417.92 28,414.79 28,414.79 142.0K
13:31 28,414.80 28,415.56 28,412.80 28,412.80 97.0K
13:32 28,412.22 28,412.22 28,399.82 28,399.82 522.1K
13:33 28,399.96 28,399.96 28,397.87 28,398.18 192.5K
13:34 28,397.36 28,398.22 28,396.24 28,398.22 281.0K
13:35 28,397.03 28,397.65 28,396.82 28,397.65 144.8K
13:36 28,397.74 28,397.74 28,397.13 28,397.58 185.2K
13:37 28,397.46 28,399.04 28,397.46 28,399.04 137.8K
13:38 28,399.12 28,399.12 28,396.74 28,396.74 223.0K
13:39 28,396.21 28,396.21 28,384.47 28,384.47 348.0K
13:40 28,384.11 28,387.42 28,384.11 28,387.42 284.2K
13:41 28,386.18 28,387.91 28,385.78 28,387.91 158.0K
13:42 28,389.85 28,391.14 28,389.65 28,389.65 158.6K
13:43 28,389.91 28,389.95 28,389.03 28,389.72 188.9K
13:44 28,388.95 28,391.49 28,388.84 28,391.49 249.1K
13:45 28,390.67 28,390.67 28,389.15 28,389.15 409.3K
13:46 28,390.53 28,392.61 28,390.53 28,392.54 150.3K
13:47 28,393.96 28,395.55 28,393.96 28,395.03 117.1K
13:48 28,397.20 28,401.81 28,397.20 28,401.81 207.5K
13:49 28,400.27 28,401.15 28,399.62 28,401.15 160.2K
13:50 28,401.19 28,402.22 28,401.19 28,401.43 136.8K
13:51 28,401.44 28,401.44 28,399.58 28,399.58 102.3K
13:52 28,396.55 28,396.55 28,395.01 28,395.23 218.1K
13:53 28,395.17 28,395.17 28,392.12 28,392.39 196.6K
13:54 28,392.82 28,393.07 28,391.80 28,391.80 183.7K
13:55 28,391.06 28,391.06 28,388.75 28,388.75 180.1K
13:56 28,388.17 28,388.22 28,387.56 28,387.56 188.6K
13:57 28,386.26 28,387.44 28,383.44 28,383.44 217.2K
13:58 28,382.98 28,382.98 28,380.20 28,380.20 135.9K
13:59 28,379.24 28,383.77 28,379.24 28,383.77 146.6K
14:00 28,383.17 28,383.89 28,381.02 28,381.02 283.9K
14:01 28,377.27 28,378.36 28,377.27 28,378.36 223.5K
14:02 28,379.89 28,379.89 28,371.47 28,371.47 440.5K
14:03 28,368.83 28,368.83 28,357.53 28,357.53 380.6K
14:04 28,356.52 28,356.52 28,347.41 28,347.41 520.7K
14:05 28,345.95 28,348.78 28,343.17 28,343.17 252.4K
14:06 28,340.92 28,343.79 28,340.92 28,343.51 261.6K
14:07 28,343.58 28,345.56 28,343.58 28,345.56 129.2K
14:08 28,344.42 28,344.42 28,339.01 28,339.01 326.8K
14:09 28,338.11 28,345.61 28,338.11 28,345.61 200.9K
14:10 28,348.71 28,348.71 28,343.43 28,344.10 203.4K
14:11 28,344.58 28,344.58 28,343.78 28,344.21 161.0K
14:12 28,342.25 28,342.25 28,337.70 28,337.70 286.9K
14:13 28,337.09 28,337.45 28,336.59 28,336.59 167.9K
14:14 28,337.96 28,339.13 28,337.85 28,339.13 169.1K
14:15 28,338.60 28,343.65 28,338.60 28,343.65 293.6K
14:16 28,341.85 28,341.85 28,337.71 28,337.71 213.7K
14:17 28,334.98 28,335.32 28,331.06 28,331.18 341.4K
14:18 28,332.79 28,335.79 28,332.79 28,335.46 152.3K
14:19 28,334.91 28,334.91 28,333.26 28,334.52 151.5K
14:20 28,334.20 28,336.05 28,334.20 28,336.05 313.1K
14:21 28,336.55 28,341.50 28,336.55 28,341.50 181.0K
14:22 28,340.63 28,345.91 28,340.63 28,345.91 289.8K
14:23 28,347.96 28,355.70 28,347.96 28,355.70 254.2K
14:24 28,356.92 28,356.92 28,356.26 28,356.39 291.3K
14:25 28,356.25 28,360.41 28,355.79 28,360.41 203.1K
14:26 28,363.38 28,368.86 28,363.38 28,368.86 296.5K
14:27 28,366.19 28,370.07 28,365.50 28,370.07 164.7K
14:28 28,372.30 28,377.03 28,372.30 28,377.03 258.9K
14:29 28,376.50 28,376.50 28,374.74 28,375.20 165.5K
14:30 28,373.44 28,374.76 28,373.22 28,374.42 241.4K
14:31 28,375.59 28,378.42 28,375.59 28,378.42 239.2K
14:32 28,380.98 28,384.93 28,380.98 28,384.84 181.9K
14:33 28,386.53 28,394.95 28,386.53 28,394.95 260.9K
14:34 28,398.00 28,403.85 28,398.00 28,403.85 448.0K
14:35 28,403.66 28,405.33 28,403.66 28,405.33 161.0K
14:36 28,405.79 28,407.73 28,405.79 28,406.47 150.7K
14:37 28,406.68 28,416.23 28,406.68 28,415.38 367.8K
14:38 28,414.30 28,415.23 28,413.23 28,415.23 178.1K
14:39 28,416.15 28,418.60 28,415.10 28,418.60 142.9K
14:40 28,419.78 28,421.07 28,418.85 28,421.07 347.5K
14:41 28,421.20 28,422.87 28,421.20 28,422.87 302.0K
14:42 28,422.82 28,426.37 28,422.82 28,423.60 147.8K
14:43 28,422.81 28,423.68 28,422.33 28,423.36 268.0K
14:44 28,422.13 28,422.13 28,417.86 28,418.07 156.2K
14:45 28,418.16 28,423.09 28,418.16 28,422.96 199.7K
14:46 28,422.98 28,422.98 28,422.00 28,422.45 156.2K
14:47 28,423.90 28,426.13 28,421.29 28,421.29 220.8K
14:48 28,422.56 28,423.80 28,422.53 28,422.53 164.9K
14:49 28,421.45 28,421.45 28,416.99 28,416.99 207.5K
14:50 28,418.03 28,420.48 28,418.03 28,418.93 183.0K
14:51 28,416.47 28,417.07 28,415.72 28,417.07 105.8K
14:52 28,414.22 28,414.22 28,412.01 28,412.49 121.6K
14:53 28,411.99 28,412.53 28,411.47 28,411.95 147.3K
14:54 28,410.82 28,410.82 28,404.37 28,404.53 158.5K
14:55 28,406.05 28,407.56 28,406.05 28,407.56 261.0K
14:56 28,407.98 28,408.67 28,407.77 28,407.87 218.4K
14:57 28,406.99 28,406.99 28,403.58 28,403.58 169.7K
14:58 28,404.50 28,405.60 28,404.17 28,404.17 218.8K
14:59 28,405.14 28,408.54 28,405.14 28,407.57 132.6K
15:00 28,408.95 28,408.95 28,405.95 28,405.95 510.2K
15:01 28,404.20 28,405.03 28,403.56 28,405.03 165.2K
15:02 28,404.07 28,406.23 28,404.07 28,406.23 212.0K
15:03 28,406.76 28,406.76 28,405.96 28,405.96 243.3K
15:04 28,405.50 28,405.50 28,403.04 28,403.20 255.2K
15:05 28,403.74 28,403.74 28,400.15 28,400.15 221.7K
15:06 28,399.19 28,399.19 28,395.33 28,395.33 206.6K
15:07 28,395.92 28,399.02 28,395.92 28,398.91 152.8K
15:08 28,399.27 28,399.27 28,397.82 28,397.82 144.5K
15:09 28,398.22 28,398.22 28,396.29 28,396.29 99.9K
15:10 28,397.33 28,398.27 28,397.33 28,397.68 215.1K
15:11 28,396.33 28,396.59 28,394.49 28,394.49 170.4K
15:12 28,393.58 28,396.75 28,393.58 28,396.75 159.4K
15:13 28,396.08 28,396.08 28,394.41 28,394.94 224.7K
15:14 28,395.19 28,396.40 28,395.19 28,395.86 238.3K
15:15 28,396.04 28,397.89 28,393.42 28,397.89 241.1K
15:16 28,399.77 28,401.35 28,399.77 28,400.39 199.6K
15:17 28,400.13 28,400.71 28,399.51 28,399.51 164.3K
15:18 28,399.01 28,400.24 28,399.01 28,399.51 183.0K
15:19 28,400.73 28,401.88 28,400.00 28,401.88 218.4K
15:20 28,403.68 28,403.68 28,401.60 28,401.60 220.5K
15:21 28,401.72 28,405.00 28,401.27 28,405.00 275.8K
15:22 28,405.90 28,406.09 28,405.90 28,405.94 212.2K
15:23 28,405.60 28,410.11 28,405.60 28,410.11 214.9K
15:24 28,411.11 28,411.32 28,409.11 28,409.11 229.4K
15:25 28,406.84 28,407.20 28,403.52 28,407.20 343.8K
15:26 28,409.30 28,411.18 28,408.43 28,408.43 182.9K
15:27 28,408.48 28,412.76 28,408.48 28,412.76 269.6K
15:28 28,413.40 28,414.28 28,412.60 28,412.60 259.8K
15:29 28,409.35 28,409.72 28,408.38 28,409.72 260.7K
15:30 28,406.91 28,406.91 28,405.22 28,405.22 374.2K
15:31 28,405.82 28,414.27 28,405.82 28,414.27 543.5K
15:32 28,414.63 28,421.95 28,414.63 28,421.95 261.4K
15:33 28,424.32 28,427.60 28,424.32 28,427.02 495.8K
15:34 28,427.81 28,427.81 28,423.64 28,423.65 314.6K
15:35 28,424.25 28,425.45 28,424.25 28,425.45 382.4K
15:36 28,424.28 28,424.57 28,424.03 28,424.03 296.3K
15:37 28,422.50 28,423.81 28,422.50 28,423.81 308.2K
15:38 28,422.78 28,424.89 28,422.78 28,424.89 327.1K
15:39 28,423.48 28,424.68 28,423.16 28,424.48 809.9K
15:40 28,423.50 28,426.17 28,423.50 28,426.17 331.8K
15:41 28,426.62 28,430.31 28,426.62 28,430.31 334.4K
15:42 28,429.48 28,430.73 28,428.08 28,429.25 366.1K
15:43 28,431.51 28,434.78 28,431.51 28,434.78 514.2K
15:44 28,434.55 28,434.55 28,432.14 28,432.83 367.5K
15:45 28,434.14 28,436.92 28,434.14 28,436.85 343.0K
15:46 28,435.75 28,441.74 28,435.75 28,441.36 565.2K
15:47 28,442.35 28,443.64 28,442.35 28,442.78 466.4K
15:48 28,439.67 28,441.71 28,439.60 28,439.60 787.4K
15:49 28,440.12 28,444.12 28,439.21 28,444.12 417.5K
15:50 28,452.24 28,452.24 28,448.54 28,448.54 1,814.9K
15:51 28,449.38 28,449.38 28,446.82 28,449.03 689.4K
15:52 28,449.05 28,454.18 28,449.05 28,454.18 865.6K
15:53 28,455.75 28,459.09 28,455.75 28,459.09 700.5K
15:54 28,461.73 28,464.46 28,461.73 28,464.31 943.6K
15:55 28,461.25 28,462.70 28,458.71 28,461.10 1,685.3K
15:56 28,462.18 28,463.13 28,461.34 28,461.34 1,617.3K
15:57 28,460.90 28,462.67 28,460.87 28,461.68 1,115.6K
15:58 28,465.34 28,465.34 28,462.51 28,462.51 1,564.1K
15:59 28,462.15 28,466.30 28,462.15 28,466.30 2,680.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible