S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,633.15 28,657.15 28,633.15 28,648.90 7,362.4K
09:31 28,636.70 28,638.08 28,630.18 28,630.18 995.2K
09:32 28,629.39 28,637.49 28,629.39 28,637.49 710.8K
09:33 28,635.55 28,637.91 28,632.27 28,632.27 565.7K
09:34 28,628.24 28,628.66 28,625.82 28,628.66 455.1K
09:35 28,614.39 28,617.19 28,614.39 28,615.70 568.1K
09:36 28,619.69 28,631.50 28,619.69 28,631.50 558.4K
09:37 28,634.54 28,634.54 28,628.37 28,631.51 798.2K
09:38 28,630.82 28,634.32 28,628.62 28,634.32 659.1K
09:39 28,629.02 28,633.48 28,627.18 28,627.18 396.1K
09:40 28,631.05 28,635.78 28,631.05 28,635.78 907.1K
09:41 28,626.00 28,626.00 28,615.17 28,616.06 1,166.0K
09:42 28,616.65 28,616.88 28,615.76 28,616.88 539.7K
09:43 28,624.80 28,626.93 28,624.80 28,626.36 480.5K
09:44 28,628.78 28,646.98 28,628.78 28,646.98 664.8K
09:45 28,649.63 28,649.63 28,645.68 28,648.60 487.4K
09:46 28,652.39 28,652.39 28,641.94 28,641.95 445.0K
09:47 28,640.15 28,646.11 28,639.99 28,646.11 605.4K
09:48 28,648.01 28,660.68 28,648.01 28,660.68 916.9K
09:49 28,659.71 28,661.60 28,646.43 28,646.43 479.7K
09:50 28,646.15 28,647.50 28,642.71 28,645.12 1,109.1K
09:51 28,650.88 28,657.15 28,650.88 28,654.20 378.1K
09:52 28,648.71 28,648.71 28,648.29 28,648.36 300.2K
09:53 28,656.39 28,658.63 28,655.13 28,655.13 574.9K
09:54 28,653.58 28,653.58 28,648.09 28,648.09 402.4K
09:55 28,653.76 28,654.57 28,646.43 28,646.43 512.8K
09:56 28,648.96 28,651.53 28,648.96 28,651.53 616.5K
09:57 28,652.90 28,657.01 28,652.90 28,657.01 374.7K
09:58 28,655.88 28,658.07 28,654.37 28,654.37 515.7K
09:59 28,654.04 28,654.04 28,646.86 28,646.86 449.1K
10:00 28,646.72 28,646.72 28,631.51 28,631.51 1,006.3K
10:01 28,631.07 28,631.22 28,628.40 28,629.27 400.3K
10:02 28,627.99 28,637.92 28,627.99 28,637.92 382.4K
10:03 28,637.16 28,640.15 28,636.70 28,636.70 661.9K
10:04 28,631.38 28,632.70 28,631.38 28,632.70 533.1K
10:05 28,636.16 28,640.08 28,636.16 28,637.01 615.8K
10:06 28,638.35 28,643.99 28,636.67 28,643.99 418.3K
10:07 28,648.69 28,649.30 28,645.05 28,645.05 871.8K
10:08 28,643.62 28,645.15 28,642.09 28,645.15 264.2K
10:09 28,644.35 28,648.22 28,644.35 28,648.22 418.4K
10:10 28,650.10 28,651.49 28,646.27 28,648.20 366.0K
10:11 28,646.82 28,646.82 28,623.89 28,623.89 1,346.0K
10:12 28,620.19 28,622.52 28,617.22 28,622.35 476.2K
10:13 28,621.74 28,627.57 28,621.74 28,625.17 568.7K
10:14 28,622.16 28,622.16 28,617.54 28,617.74 463.2K
10:15 28,618.94 28,621.19 28,615.88 28,615.88 414.0K
10:16 28,615.90 28,623.91 28,615.90 28,623.86 365.1K
10:17 28,626.76 28,634.12 28,626.76 28,634.12 356.1K
10:18 28,636.36 28,637.91 28,636.36 28,637.88 528.0K
10:19 28,636.76 28,643.94 28,636.76 28,643.94 374.7K
10:20 28,645.73 28,647.41 28,641.86 28,647.41 424.3K
10:21 28,650.42 28,654.40 28,650.42 28,651.73 444.4K
10:22 28,652.54 28,652.54 28,650.82 28,650.82 314.1K
10:23 28,648.89 28,648.89 28,644.23 28,644.23 475.0K
10:24 28,639.60 28,642.63 28,637.80 28,642.63 576.9K
10:25 28,644.34 28,647.89 28,644.34 28,645.98 563.7K
10:26 28,646.60 28,652.04 28,646.60 28,649.79 381.2K
10:27 28,649.45 28,650.27 28,649.45 28,650.27 258.9K
10:28 28,650.80 28,654.31 28,650.31 28,650.31 371.5K
10:29 28,651.54 28,654.69 28,651.46 28,654.69 365.8K
10:30 28,653.11 28,657.44 28,653.11 28,657.12 498.3K
10:31 28,657.62 28,661.46 28,655.33 28,661.46 651.5K
10:32 28,665.23 28,671.78 28,665.23 28,671.78 494.3K
10:33 28,670.79 28,670.79 28,664.02 28,664.02 390.9K
10:34 28,665.35 28,665.64 28,662.17 28,662.17 520.0K
10:35 28,661.11 28,664.06 28,661.11 28,663.14 361.7K
10:36 28,664.40 28,667.96 28,663.22 28,663.22 375.3K
10:37 28,658.91 28,658.91 28,654.77 28,654.77 450.5K
10:38 28,657.83 28,658.55 28,655.16 28,658.14 488.2K
10:39 28,658.86 28,660.83 28,658.86 28,659.00 352.2K
10:40 28,659.08 28,662.10 28,659.08 28,660.71 505.1K
10:41 28,661.77 28,663.52 28,661.77 28,662.45 270.8K
10:42 28,663.56 28,665.30 28,663.56 28,665.30 295.5K
10:43 28,667.17 28,670.90 28,667.17 28,670.90 218.5K
10:44 28,674.60 28,676.27 28,674.14 28,676.27 293.0K
10:45 28,675.50 28,679.18 28,675.50 28,678.92 276.4K
10:46 28,678.68 28,684.01 28,678.68 28,684.01 482.0K
10:47 28,684.55 28,684.55 28,679.34 28,679.49 339.6K
10:48 28,681.32 28,681.84 28,677.16 28,677.16 977.8K
10:49 28,678.77 28,679.87 28,678.77 28,679.87 310.2K
10:50 28,679.43 28,680.64 28,679.06 28,680.18 451.4K
10:51 28,683.45 28,683.53 28,682.75 28,682.75 308.8K
10:52 28,686.17 28,689.28 28,683.46 28,683.46 552.9K
10:53 28,682.95 28,682.95 28,680.24 28,680.24 711.6K
10:54 28,681.33 28,681.33 28,677.31 28,677.31 304.0K
10:55 28,676.88 28,676.88 28,673.53 28,675.05 233.3K
10:56 28,675.17 28,678.71 28,673.88 28,678.71 236.1K
10:57 28,680.63 28,683.28 28,680.63 28,683.28 292.1K
10:58 28,684.30 28,687.45 28,684.30 28,687.45 254.4K
10:59 28,688.52 28,688.52 28,685.33 28,685.33 215.7K
11:00 28,684.29 28,684.34 28,683.19 28,683.37 284.0K
11:01 28,680.32 28,682.35 28,679.57 28,682.35 552.9K
11:02 28,681.50 28,684.25 28,681.50 28,684.25 251.2K
11:03 28,684.97 28,693.89 28,684.97 28,693.89 424.0K
11:04 28,693.12 28,693.20 28,691.31 28,691.31 261.5K
11:05 28,691.67 28,696.33 28,691.67 28,696.33 341.9K
11:06 28,697.30 28,701.72 28,697.30 28,701.72 406.3K
11:07 28,703.48 28,707.05 28,703.48 28,707.05 402.3K
11:08 28,709.70 28,715.72 28,709.70 28,715.72 620.5K
11:09 28,714.13 28,717.67 28,714.13 28,717.67 456.7K
11:10 28,717.45 28,718.03 28,714.93 28,717.92 575.6K
11:11 28,717.34 28,722.30 28,717.34 28,722.30 375.8K
11:12 28,723.92 28,723.92 28,716.93 28,716.93 295.2K
11:13 28,713.92 28,713.92 28,709.65 28,709.69 368.7K
11:14 28,708.69 28,709.95 28,707.60 28,709.95 275.4K
11:15 28,709.72 28,709.72 28,708.56 28,708.56 176.1K
11:16 28,713.49 28,714.97 28,713.49 28,713.87 245.7K
11:17 28,714.61 28,715.88 28,713.81 28,713.81 222.6K
11:18 28,711.84 28,712.30 28,710.13 28,711.40 254.3K
11:19 28,712.02 28,712.28 28,711.62 28,711.62 259.0K
11:20 28,709.94 28,709.94 28,706.68 28,707.21 326.2K
11:21 28,707.37 28,707.81 28,706.48 28,707.81 290.0K
11:22 28,709.52 28,709.72 28,703.70 28,703.70 244.4K
11:23 28,701.92 28,701.92 28,697.52 28,700.96 458.0K
11:24 28,702.17 28,703.69 28,702.14 28,703.69 310.4K
11:25 28,701.96 28,705.84 28,700.21 28,705.55 368.6K
11:26 28,705.43 28,706.77 28,704.93 28,706.77 186.2K
11:27 28,708.08 28,708.72 28,707.45 28,708.72 214.9K
11:28 28,706.95 28,710.55 28,705.88 28,710.55 479.1K
11:29 28,710.19 28,714.52 28,710.19 28,714.52 306.6K
11:30 28,714.39 28,715.95 28,713.66 28,715.95 258.4K
11:31 28,715.68 28,718.28 28,714.10 28,717.32 413.5K
11:32 28,718.80 28,720.84 28,718.80 28,719.66 413.0K
11:33 28,718.86 28,719.52 28,718.79 28,719.48 567.4K
11:34 28,718.54 28,718.54 28,716.25 28,716.25 222.0K
11:35 28,716.62 28,717.90 28,715.03 28,715.03 274.2K
11:36 28,717.76 28,722.77 28,717.76 28,722.77 527.6K
11:37 28,723.94 28,723.94 28,717.98 28,717.98 242.4K
11:38 28,716.81 28,719.48 28,714.93 28,719.13 233.4K
11:39 28,719.69 28,720.23 28,718.40 28,720.23 297.3K
11:40 28,719.45 28,723.26 28,719.45 28,723.00 237.0K
11:41 28,723.08 28,727.85 28,723.08 28,723.88 220.1K
11:42 28,724.52 28,725.80 28,723.36 28,725.80 215.7K
11:43 28,729.15 28,729.15 28,726.86 28,726.86 357.0K
11:44 28,727.13 28,727.13 28,725.05 28,725.47 273.5K
11:45 28,725.80 28,726.77 28,725.80 28,726.77 238.8K
11:46 28,726.59 28,727.86 28,726.12 28,726.12 305.9K
11:47 28,724.95 28,724.95 28,722.98 28,724.61 239.3K
11:48 28,726.05 28,730.20 28,726.05 28,729.97 313.1K
11:49 28,729.46 28,729.46 28,728.29 28,728.62 170.6K
11:50 28,728.01 28,728.01 28,723.50 28,723.50 209.0K
11:51 28,721.12 28,721.16 28,720.89 28,720.89 236.2K
11:52 28,720.02 28,720.02 28,718.14 28,719.14 263.7K
11:53 28,719.05 28,719.05 28,717.51 28,717.51 131.3K
11:54 28,717.73 28,717.73 28,714.96 28,715.53 230.6K
11:55 28,716.20 28,719.35 28,716.20 28,719.35 281.9K
11:56 28,719.79 28,723.48 28,719.79 28,723.48 165.3K
11:57 28,723.39 28,723.39 28,722.40 28,723.32 170.2K
11:58 28,723.51 28,723.51 28,718.67 28,718.67 352.4K
11:59 28,717.80 28,719.15 28,717.80 28,719.15 128.1K
12:00 28,719.46 28,727.40 28,719.46 28,726.65 324.5K
12:01 28,727.35 28,729.08 28,727.18 28,727.18 249.0K
12:02 28,726.41 28,729.55 28,724.83 28,729.55 285.5K
12:03 28,728.64 28,729.16 28,728.57 28,729.16 197.2K
12:04 28,729.76 28,735.83 28,729.76 28,735.83 228.5K
12:05 28,734.90 28,734.90 28,733.76 28,734.27 229.8K
12:06 28,735.58 28,735.83 28,734.27 28,734.27 348.2K
12:07 28,733.82 28,734.47 28,733.80 28,734.47 138.6K
12:08 28,735.77 28,738.56 28,735.77 28,738.56 304.6K
12:09 28,736.76 28,739.01 28,736.60 28,739.01 314.5K
12:10 28,738.99 28,739.82 28,737.47 28,737.47 253.3K
12:11 28,735.93 28,738.08 28,734.95 28,738.08 379.5K
12:12 28,737.92 28,743.76 28,737.92 28,743.76 231.1K
12:13 28,743.58 28,745.89 28,743.58 28,745.78 198.4K
12:14 28,745.44 28,749.03 28,744.82 28,749.03 282.1K
12:15 28,750.46 28,751.31 28,750.35 28,750.35 310.2K
12:16 28,749.39 28,753.60 28,748.55 28,753.60 265.5K
12:17 28,753.76 28,755.67 28,753.54 28,755.67 175.4K
12:18 28,755.63 28,761.17 28,755.63 28,760.64 236.8K
12:19 28,758.70 28,760.30 28,758.32 28,760.08 149.6K
12:20 28,760.00 28,761.80 28,760.00 28,761.57 253.3K
12:21 28,761.36 28,762.36 28,760.49 28,762.36 219.6K
12:22 28,760.84 28,764.50 28,760.84 28,762.23 523.4K
12:23 28,760.87 28,765.34 28,760.87 28,764.05 291.2K
12:24 28,763.63 28,766.46 28,763.63 28,765.90 304.1K
12:25 28,767.98 28,771.67 28,767.89 28,771.67 221.4K
12:26 28,771.19 28,772.95 28,771.19 28,772.95 252.3K
12:27 28,772.91 28,775.01 28,772.91 28,773.06 250.7K
12:28 28,771.51 28,771.51 28,770.86 28,771.19 283.2K
12:29 28,770.27 28,770.59 28,769.03 28,769.03 164.0K
12:30 28,767.29 28,767.29 28,765.26 28,765.26 223.9K
12:31 28,763.74 28,763.74 28,761.06 28,761.79 368.2K
12:32 28,759.51 28,759.51 28,756.44 28,756.44 155.8K
12:33 28,756.90 28,759.30 28,756.85 28,759.30 308.5K
12:34 28,759.06 28,764.65 28,759.06 28,764.65 363.0K
12:35 28,764.08 28,764.08 28,763.14 28,763.57 167.3K
12:36 28,765.75 28,765.75 28,765.00 28,765.00 241.8K
12:37 28,763.66 28,764.88 28,763.66 28,764.88 168.9K
12:38 28,765.10 28,765.82 28,764.78 28,765.82 221.2K
12:39 28,766.55 28,766.87 28,766.36 28,766.87 152.8K
12:40 28,764.00 28,764.00 28,762.81 28,762.81 256.3K
12:41 28,763.24 28,767.29 28,763.24 28,765.80 190.1K
12:42 28,765.22 28,765.64 28,765.03 28,765.64 208.1K
12:43 28,765.55 28,766.05 28,764.19 28,766.05 278.5K
12:44 28,765.53 28,765.53 28,764.96 28,764.96 282.4K
12:45 28,765.55 28,765.55 28,761.56 28,761.56 194.9K
12:46 28,759.24 28,761.90 28,759.24 28,761.90 151.9K
12:47 28,765.18 28,766.44 28,765.18 28,766.44 189.0K
12:48 28,765.88 28,765.88 28,764.89 28,764.89 215.0K
12:49 28,765.08 28,766.51 28,765.08 28,766.03 322.6K
12:50 28,766.59 28,766.59 28,762.54 28,762.54 248.5K
12:51 28,761.52 28,761.80 28,760.96 28,761.80 233.5K
12:52 28,761.50 28,762.91 28,761.50 28,762.85 181.4K
12:53 28,762.85 28,764.47 28,762.85 28,764.47 190.3K
12:54 28,765.80 28,766.02 28,765.18 28,765.18 170.5K
12:55 28,765.16 28,768.42 28,765.16 28,767.96 180.5K
12:56 28,768.46 28,773.88 28,768.46 28,771.92 247.3K
12:57 28,771.68 28,772.81 28,771.68 28,772.81 173.5K
12:58 28,772.86 28,772.86 28,769.69 28,769.69 243.4K
12:59 28,770.26 28,770.26 28,767.07 28,767.07 269.3K
13:00 28,767.58 28,771.52 28,767.58 28,771.52 236.4K
13:01 28,770.85 28,773.83 28,770.85 28,773.83 222.4K
13:02 28,773.18 28,773.18 28,768.21 28,768.88 192.1K
13:03 28,770.03 28,773.10 28,770.03 28,773.10 203.4K
13:04 28,774.07 28,775.25 28,774.07 28,774.67 321.1K
13:05 28,774.12 28,774.12 28,773.07 28,773.73 126.3K
13:06 28,773.09 28,774.09 28,773.09 28,773.99 239.0K
13:07 28,773.55 28,775.41 28,773.55 28,775.41 151.4K
13:08 28,776.80 28,776.80 28,775.73 28,776.06 194.6K
13:09 28,776.56 28,777.01 28,775.92 28,777.01 246.8K
13:10 28,777.88 28,779.70 28,777.88 28,779.61 193.5K
13:11 28,780.39 28,780.39 28,779.53 28,780.03 180.1K
13:12 28,781.98 28,781.98 28,780.91 28,780.91 189.1K
13:13 28,781.35 28,783.24 28,781.35 28,782.85 259.8K
13:14 28,781.48 28,781.48 28,778.12 28,778.12 317.4K
13:15 28,776.33 28,778.86 28,776.33 28,777.42 307.9K
13:16 28,779.01 28,781.74 28,779.01 28,781.74 309.1K
13:17 28,780.65 28,780.65 28,778.19 28,778.19 156.6K
13:18 28,774.78 28,774.78 28,770.63 28,770.63 250.2K
13:19 28,769.90 28,772.57 28,769.55 28,772.57 235.2K
13:20 28,774.05 28,774.99 28,773.54 28,774.99 143.6K
13:21 28,778.40 28,781.47 28,778.40 28,781.47 401.6K
13:22 28,781.80 28,781.80 28,778.15 28,779.22 262.6K
13:23 28,778.71 28,778.80 28,778.35 28,778.80 253.3K
13:24 28,778.37 28,778.37 28,776.59 28,776.59 344.3K
13:25 28,776.98 28,776.98 28,775.18 28,775.71 302.6K
13:26 28,775.52 28,777.56 28,775.20 28,775.20 382.2K
13:27 28,776.32 28,778.20 28,776.32 28,776.39 189.5K
13:28 28,777.23 28,777.23 28,774.11 28,774.11 234.9K
13:29 28,774.08 28,774.88 28,774.08 28,774.29 149.7K
13:30 28,774.31 28,774.31 28,773.21 28,773.21 213.5K
13:31 28,773.07 28,776.35 28,773.07 28,776.35 201.0K
13:32 28,777.93 28,779.32 28,776.47 28,778.85 263.6K
13:33 28,778.11 28,782.09 28,778.11 28,781.67 266.4K
13:34 28,783.06 28,783.06 28,781.93 28,781.93 153.2K
13:35 28,782.43 28,784.90 28,782.43 28,784.90 296.1K
13:36 28,785.55 28,785.67 28,785.24 28,785.28 161.3K
13:37 28,785.40 28,786.36 28,784.73 28,784.73 176.7K
13:38 28,785.25 28,787.48 28,785.25 28,787.33 209.0K
13:39 28,787.53 28,790.73 28,787.53 28,789.56 256.8K
13:40 28,790.34 28,790.34 28,788.05 28,788.05 181.2K
13:41 28,787.10 28,787.10 28,785.79 28,785.91 197.9K
13:42 28,788.31 28,790.35 28,788.31 28,790.35 267.8K
13:43 28,790.25 28,790.25 28,789.58 28,789.95 537.3K
13:44 28,789.64 28,789.64 28,788.52 28,789.23 169.5K
13:45 28,788.99 28,788.99 28,786.00 28,786.00 159.2K
13:46 28,784.51 28,784.51 28,782.37 28,782.37 187.9K
13:47 28,782.02 28,785.71 28,782.02 28,785.71 355.8K
13:48 28,785.68 28,787.08 28,785.59 28,787.08 159.0K
13:49 28,786.59 28,786.59 28,782.92 28,782.92 241.1K
13:50 28,782.54 28,782.54 28,780.97 28,780.97 183.3K
13:51 28,781.03 28,784.45 28,781.03 28,784.45 158.7K
13:52 28,782.76 28,782.76 28,780.93 28,781.73 223.8K
13:53 28,782.50 28,782.50 28,779.03 28,779.03 228.0K
13:54 28,778.69 28,778.69 28,777.35 28,777.35 174.6K
13:55 28,776.13 28,776.13 28,775.55 28,775.77 335.1K
13:56 28,775.65 28,775.65 28,773.45 28,773.45 238.6K
13:57 28,772.87 28,772.87 28,772.29 28,772.29 164.1K
13:58 28,772.51 28,774.04 28,772.51 28,774.04 308.6K
13:59 28,773.50 28,773.50 28,771.90 28,771.90 226.1K
14:00 28,769.88 28,769.88 28,766.32 28,766.32 241.8K
14:01 28,765.98 28,765.98 28,756.08 28,756.69 446.1K
14:02 28,758.20 28,761.24 28,758.20 28,761.24 227.1K
14:03 28,762.99 28,766.73 28,762.99 28,766.73 323.0K
14:04 28,769.12 28,772.76 28,769.12 28,772.76 227.0K
14:05 28,771.47 28,771.47 28,768.11 28,768.11 244.6K
14:06 28,768.09 28,769.64 28,767.96 28,769.64 140.7K
14:07 28,768.88 28,768.88 28,766.16 28,766.16 216.5K
14:08 28,764.53 28,764.56 28,762.85 28,764.56 217.0K
14:09 28,764.39 28,765.23 28,762.92 28,765.23 353.7K
14:10 28,765.79 28,767.51 28,764.76 28,766.37 189.2K
14:11 28,766.75 28,766.86 28,765.19 28,765.19 133.4K
14:12 28,766.38 28,767.86 28,766.38 28,767.86 144.3K
14:13 28,768.08 28,770.84 28,768.08 28,770.84 251.3K
14:14 28,770.76 28,772.04 28,767.96 28,767.96 357.7K
14:15 28,768.15 28,771.61 28,768.15 28,771.61 199.5K
14:16 28,772.47 28,775.07 28,772.47 28,775.07 390.5K
14:17 28,776.34 28,776.97 28,776.34 28,776.87 219.6K
14:18 28,779.60 28,779.60 28,775.62 28,775.62 479.9K
14:19 28,775.05 28,775.05 28,774.06 28,774.14 158.9K
14:20 28,772.59 28,773.91 28,772.59 28,773.91 261.9K
14:21 28,773.52 28,773.52 28,772.80 28,772.80 133.4K
14:22 28,771.27 28,771.27 28,769.41 28,769.44 307.8K
14:23 28,768.21 28,768.73 28,768.13 28,768.40 110.3K
14:24 28,768.10 28,768.19 28,767.98 28,767.98 313.2K
14:25 28,767.25 28,768.13 28,766.31 28,768.13 296.7K
14:26 28,769.79 28,769.79 28,768.22 28,768.22 111.7K
14:27 28,768.87 28,770.12 28,768.83 28,769.07 346.0K
14:28 28,767.75 28,767.81 28,765.09 28,765.63 527.1K
14:29 28,763.90 28,763.90 28,759.65 28,759.65 366.0K
14:30 28,759.31 28,762.10 28,759.31 28,761.11 243.0K
14:31 28,759.67 28,759.87 28,756.93 28,756.93 228.0K
14:32 28,757.37 28,758.38 28,756.74 28,757.48 235.1K
14:33 28,757.00 28,758.50 28,757.00 28,757.57 296.4K
14:34 28,757.21 28,757.21 28,754.22 28,754.22 181.6K
14:35 28,752.36 28,752.36 28,750.03 28,750.41 205.9K
14:36 28,751.21 28,751.21 28,749.78 28,750.65 177.8K
14:37 28,750.99 28,752.42 28,750.99 28,752.42 172.3K
14:38 28,751.41 28,751.41 28,750.22 28,750.22 241.1K
14:39 28,750.08 28,750.72 28,750.04 28,750.04 156.5K
14:40 28,749.58 28,751.44 28,749.58 28,750.52 478.5K
14:41 28,750.09 28,754.74 28,750.09 28,754.74 174.5K
14:42 28,755.02 28,755.68 28,754.57 28,754.57 289.6K
14:43 28,754.71 28,756.56 28,754.71 28,756.36 255.9K
14:44 28,755.77 28,756.95 28,755.77 28,756.95 252.7K
14:45 28,756.91 28,757.73 28,756.30 28,756.30 164.7K
14:46 28,758.44 28,759.83 28,758.44 28,759.83 179.6K
14:47 28,760.75 28,760.75 28,759.17 28,759.52 243.5K
14:48 28,759.16 28,759.62 28,759.10 28,759.15 241.2K
14:49 28,758.68 28,758.68 28,756.75 28,756.75 250.8K
14:50 28,758.08 28,758.08 28,756.19 28,756.19 371.1K
14:51 28,755.77 28,757.00 28,754.76 28,757.00 245.8K
14:52 28,760.49 28,760.49 28,759.24 28,759.24 201.7K
14:53 28,758.95 28,758.95 28,757.50 28,757.50 136.5K
14:54 28,756.53 28,756.53 28,755.17 28,755.62 151.1K
14:55 28,755.91 28,755.91 28,753.84 28,753.84 213.4K
14:56 28,753.49 28,753.49 28,751.63 28,751.63 208.9K
14:57 28,751.09 28,751.09 28,749.02 28,750.43 199.1K
14:58 28,750.75 28,751.14 28,750.54 28,751.14 154.5K
14:59 28,751.32 28,752.10 28,750.34 28,750.34 292.1K
15:00 28,750.05 28,750.05 28,744.79 28,744.79 422.9K
15:01 28,742.99 28,743.60 28,742.02 28,743.60 441.0K
15:02 28,743.87 28,743.87 28,741.20 28,741.20 235.6K
15:03 28,740.83 28,740.83 28,737.40 28,739.72 399.3K
15:04 28,739.67 28,740.09 28,738.52 28,738.52 155.8K
15:05 28,739.27 28,739.27 28,737.52 28,737.83 311.1K
15:06 28,738.43 28,738.43 28,737.19 28,737.66 285.2K
15:07 28,738.17 28,739.01 28,738.17 28,738.50 193.8K
15:08 28,738.29 28,738.29 28,737.20 28,737.76 237.2K
15:09 28,738.10 28,739.39 28,738.10 28,739.39 238.4K
15:10 28,739.03 28,739.03 28,736.00 28,736.00 283.6K
15:11 28,737.08 28,737.51 28,736.63 28,736.63 663.2K
15:12 28,735.70 28,735.70 28,734.34 28,734.34 594.3K
15:13 28,735.34 28,735.48 28,734.65 28,735.48 217.1K
15:14 28,738.13 28,739.15 28,737.61 28,737.70 200.3K
15:15 28,738.75 28,739.13 28,737.90 28,737.90 267.7K
15:16 28,740.28 28,741.72 28,740.19 28,740.19 249.9K
15:17 28,740.20 28,740.20 28,738.66 28,738.66 187.9K
15:18 28,737.27 28,737.27 28,734.39 28,734.87 372.4K
15:19 28,734.11 28,734.58 28,733.98 28,734.58 272.4K
15:20 28,734.69 28,735.07 28,733.16 28,733.16 236.0K
15:21 28,734.98 28,734.98 28,731.80 28,731.80 254.2K
15:22 28,731.53 28,731.53 28,730.21 28,730.21 265.4K
15:23 28,731.31 28,734.00 28,731.31 28,733.62 348.2K
15:24 28,733.88 28,735.65 28,733.58 28,735.65 282.9K
15:25 28,737.84 28,741.43 28,737.84 28,741.43 410.1K
15:26 28,741.50 28,741.50 28,739.86 28,740.49 318.7K
15:27 28,740.39 28,740.39 28,738.27 28,739.26 274.2K
15:28 28,739.79 28,739.79 28,738.04 28,738.04 316.0K
15:29 28,738.56 28,743.22 28,738.56 28,743.22 304.9K
15:30 28,742.77 28,746.65 28,742.77 28,746.65 497.5K
15:31 28,746.43 28,748.04 28,746.43 28,747.10 503.7K
15:32 28,746.14 28,746.14 28,744.02 28,744.02 340.3K
15:33 28,745.65 28,746.97 28,745.65 28,746.97 317.7K
15:34 28,748.01 28,748.01 28,746.62 28,746.77 509.4K
15:35 28,746.50 28,747.67 28,744.34 28,747.67 763.9K
15:36 28,747.12 28,747.12 28,745.24 28,745.24 292.3K
15:37 28,745.88 28,748.09 28,745.88 28,747.66 443.9K
15:38 28,748.40 28,748.40 28,746.71 28,746.88 330.5K
15:39 28,748.10 28,749.40 28,748.10 28,749.40 282.2K
15:40 28,750.90 28,751.58 28,750.61 28,751.58 442.2K
15:41 28,751.61 28,751.61 28,747.84 28,749.32 560.1K
15:42 28,748.79 28,752.13 28,748.63 28,752.13 544.6K
15:43 28,752.57 28,754.12 28,750.77 28,754.12 609.9K
15:44 28,754.27 28,755.04 28,753.05 28,755.04 523.9K
15:45 28,754.11 28,754.11 28,752.33 28,753.72 520.2K
15:46 28,754.54 28,756.13 28,753.67 28,753.67 611.8K
15:47 28,754.47 28,756.78 28,753.54 28,756.78 791.4K
15:48 28,755.66 28,755.66 28,751.29 28,751.29 782.2K
15:49 28,753.89 28,754.35 28,753.53 28,754.35 636.6K
15:50 28,766.79 28,766.79 28,762.65 28,762.65 2,047.1K
15:51 28,762.87 28,765.79 28,762.87 28,764.79 837.6K
15:52 28,766.15 28,769.78 28,766.15 28,769.35 856.6K
15:53 28,770.65 28,772.48 28,770.09 28,770.09 909.7K
15:54 28,769.63 28,770.35 28,768.01 28,768.17 1,024.6K
15:55 28,767.39 28,767.39 28,765.00 28,766.33 1,543.9K
15:56 28,759.14 28,759.14 28,755.54 28,755.54 2,047.1K
15:57 28,754.80 28,757.65 28,754.80 28,757.65 1,303.1K
15:58 28,756.21 28,756.21 28,754.71 28,754.71 1,804.7K
15:59 28,759.15 28,759.76 28,755.83 28,755.83 3,331.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible