S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,503.52 28,564.74 28,503.52 28,548.92 7,262.4K
09:31 28,556.18 28,570.48 28,556.18 28,567.89 920.3K
09:32 28,563.28 28,563.28 28,552.75 28,555.14 643.0K
09:33 28,549.35 28,549.35 28,535.69 28,535.69 722.0K
09:34 28,539.34 28,547.37 28,539.34 28,543.72 575.0K
09:35 28,551.27 28,551.27 28,546.40 28,547.06 624.1K
09:36 28,537.41 28,538.82 28,531.40 28,531.40 504.6K
09:37 28,529.59 28,542.80 28,529.59 28,542.80 550.5K
09:38 28,545.68 28,545.68 28,539.99 28,541.02 428.7K
09:39 28,541.67 28,554.48 28,541.67 28,551.37 455.1K
09:40 28,557.93 28,580.94 28,557.93 28,580.74 623.3K
09:41 28,582.84 28,582.84 28,579.65 28,582.60 408.0K
09:42 28,585.48 28,585.48 28,580.39 28,584.26 514.4K
09:43 28,580.65 28,603.53 28,580.65 28,603.53 856.0K
09:44 28,606.17 28,606.25 28,597.90 28,597.90 514.3K
09:45 28,603.84 28,604.49 28,600.55 28,601.25 605.7K
09:46 28,603.53 28,616.47 28,603.53 28,614.86 685.9K
09:47 28,614.75 28,615.97 28,609.94 28,612.42 728.3K
09:48 28,617.12 28,617.12 28,613.58 28,613.58 501.8K
09:49 28,609.04 28,609.22 28,602.79 28,602.79 404.0K
09:50 28,601.72 28,611.96 28,601.72 28,610.12 411.3K
09:51 28,612.09 28,612.09 28,605.74 28,611.41 391.8K
09:52 28,605.41 28,615.64 28,605.41 28,613.44 515.1K
09:53 28,616.44 28,621.92 28,614.22 28,614.22 381.2K
09:54 28,620.03 28,620.03 28,607.23 28,607.23 438.0K
09:55 28,610.15 28,610.49 28,606.73 28,606.73 356.8K
09:56 28,613.56 28,613.56 28,602.79 28,602.79 451.6K
09:57 28,594.05 28,599.41 28,590.28 28,599.41 517.0K
09:58 28,596.35 28,600.55 28,596.35 28,596.72 204.5K
09:59 28,597.18 28,600.93 28,594.71 28,594.71 323.9K
10:00 28,603.24 28,606.44 28,603.24 28,605.61 427.3K
10:01 28,602.82 28,602.82 28,590.49 28,594.84 645.5K
10:02 28,589.75 28,592.33 28,582.80 28,582.80 449.2K
10:03 28,583.45 28,586.89 28,583.45 28,584.26 559.1K
10:04 28,582.31 28,583.13 28,580.17 28,580.17 393.8K
10:05 28,578.42 28,580.62 28,578.42 28,579.96 506.6K
10:06 28,578.58 28,578.58 28,573.43 28,576.74 465.2K
10:07 28,569.67 28,571.50 28,564.41 28,571.50 545.1K
10:08 28,565.88 28,572.41 28,563.61 28,572.41 385.1K
10:09 28,575.59 28,585.21 28,575.59 28,585.21 484.6K
10:10 28,584.98 28,584.98 28,575.05 28,575.05 327.2K
10:11 28,570.70 28,573.33 28,570.70 28,572.01 271.5K
10:12 28,569.36 28,577.76 28,569.36 28,576.93 315.1K
10:13 28,581.17 28,581.17 28,578.13 28,579.91 231.8K
10:14 28,575.91 28,575.91 28,570.02 28,570.02 284.9K
10:15 28,567.67 28,576.81 28,567.67 28,576.81 311.2K
10:16 28,577.59 28,577.82 28,571.70 28,571.70 486.6K
10:17 28,568.43 28,573.42 28,568.43 28,573.42 311.9K
10:18 28,574.26 28,575.72 28,573.36 28,574.69 340.3K
10:19 28,576.77 28,576.77 28,575.71 28,576.15 319.2K
10:20 28,575.06 28,575.25 28,572.41 28,572.85 406.3K
10:21 28,575.45 28,579.15 28,575.45 28,579.15 232.1K
10:22 28,578.55 28,582.68 28,578.55 28,582.68 249.6K
10:23 28,585.85 28,587.10 28,585.85 28,586.40 363.4K
10:24 28,588.13 28,591.37 28,588.13 28,590.50 349.5K
10:25 28,593.94 28,593.94 28,582.90 28,582.90 402.2K
10:26 28,582.75 28,583.54 28,576.29 28,576.29 368.8K
10:27 28,573.86 28,573.86 28,562.99 28,563.75 467.7K
10:28 28,559.76 28,559.76 28,551.80 28,556.94 408.2K
10:29 28,558.05 28,559.40 28,556.92 28,556.92 430.1K
10:30 28,556.55 28,559.20 28,553.65 28,559.20 234.8K
10:31 28,559.65 28,559.65 28,555.91 28,557.93 391.4K
10:32 28,559.17 28,561.28 28,559.17 28,561.28 212.8K
10:33 28,558.30 28,563.54 28,558.30 28,563.54 352.9K
10:34 28,564.08 28,565.90 28,564.08 28,565.63 323.7K
10:35 28,565.62 28,569.95 28,563.38 28,569.95 357.6K
10:36 28,570.78 28,574.61 28,570.78 28,574.61 439.8K
10:37 28,573.10 28,573.10 28,568.58 28,568.58 238.5K
10:38 28,568.13 28,574.48 28,566.71 28,574.48 414.8K
10:39 28,577.81 28,582.14 28,577.81 28,580.38 316.1K
10:40 28,580.16 28,584.66 28,580.16 28,583.86 376.6K
10:41 28,582.79 28,584.68 28,582.57 28,584.68 482.2K
10:42 28,586.82 28,590.06 28,586.82 28,588.33 424.3K
10:43 28,585.68 28,585.68 28,582.73 28,582.75 326.5K
10:44 28,578.46 28,578.46 28,569.31 28,569.31 518.9K
10:45 28,567.28 28,571.38 28,567.28 28,571.38 269.1K
10:46 28,570.04 28,580.14 28,570.04 28,580.14 271.0K
10:47 28,584.24 28,585.23 28,583.37 28,583.37 339.9K
10:48 28,584.02 28,584.05 28,580.19 28,580.19 241.5K
10:49 28,579.40 28,582.57 28,579.40 28,580.61 311.8K
10:50 28,579.13 28,581.10 28,578.94 28,581.10 225.7K
10:51 28,578.84 28,581.50 28,578.84 28,580.31 202.7K
10:52 28,580.32 28,582.40 28,579.82 28,581.92 343.2K
10:53 28,578.25 28,579.50 28,577.83 28,577.83 308.5K
10:54 28,573.88 28,576.55 28,573.43 28,574.10 308.9K
10:55 28,574.48 28,574.48 28,570.40 28,572.58 270.8K
10:56 28,572.49 28,575.67 28,570.31 28,570.31 303.4K
10:57 28,567.64 28,567.64 28,557.91 28,557.91 364.2K
10:58 28,559.18 28,559.18 28,554.25 28,554.25 387.4K
10:59 28,555.62 28,559.60 28,555.62 28,559.13 362.2K
11:00 28,557.96 28,562.90 28,555.06 28,555.06 400.7K
11:01 28,554.00 28,554.22 28,551.44 28,551.44 430.6K
11:02 28,548.47 28,548.47 28,539.42 28,539.42 424.4K
11:03 28,537.83 28,537.83 28,532.32 28,535.73 358.1K
11:04 28,534.70 28,537.68 28,534.32 28,537.68 193.2K
11:05 28,536.34 28,542.10 28,536.34 28,542.10 230.3K
11:06 28,543.57 28,544.15 28,541.70 28,541.70 321.8K
11:07 28,542.06 28,542.06 28,537.22 28,537.22 347.2K
11:08 28,539.43 28,544.37 28,539.05 28,544.37 274.3K
11:09 28,543.66 28,543.89 28,541.89 28,542.03 293.1K
11:10 28,540.14 28,544.82 28,540.14 28,544.82 429.5K
11:11 28,545.24 28,545.24 28,540.62 28,540.62 265.0K
11:12 28,539.23 28,539.23 28,531.94 28,531.94 365.5K
11:13 28,531.03 28,533.37 28,531.03 28,532.79 284.2K
11:14 28,532.08 28,539.73 28,532.08 28,539.73 235.3K
11:15 28,541.96 28,545.02 28,541.96 28,545.02 338.2K
11:16 28,549.59 28,554.35 28,549.59 28,554.35 434.9K
11:17 28,552.66 28,552.66 28,551.04 28,551.49 266.0K
11:18 28,552.11 28,552.20 28,549.77 28,549.77 220.4K
11:19 28,548.32 28,548.32 28,536.61 28,536.61 642.9K
11:20 28,535.95 28,539.53 28,535.95 28,539.53 184.4K
11:21 28,536.27 28,536.27 28,528.62 28,528.62 271.6K
11:22 28,524.06 28,530.86 28,524.06 28,530.86 213.2K
11:23 28,530.05 28,530.73 28,525.98 28,525.98 256.7K
11:24 28,525.32 28,530.31 28,525.32 28,528.08 452.9K
11:25 28,532.70 28,540.83 28,532.70 28,540.83 402.9K
11:26 28,540.69 28,544.30 28,540.28 28,544.30 572.1K
11:27 28,543.44 28,548.77 28,543.44 28,548.57 206.2K
11:28 28,546.90 28,551.16 28,546.06 28,551.16 234.0K
11:29 28,551.76 28,558.63 28,551.76 28,558.63 284.3K
11:30 28,558.76 28,559.00 28,556.43 28,556.43 326.4K
11:31 28,556.24 28,556.93 28,553.92 28,553.92 188.5K
11:32 28,556.83 28,565.24 28,556.83 28,565.24 231.2K
11:33 28,566.09 28,572.43 28,566.09 28,572.43 253.6K
11:34 28,572.03 28,577.79 28,572.03 28,577.79 208.4K
11:35 28,576.20 28,581.52 28,576.20 28,581.52 195.0K
11:36 28,585.22 28,585.49 28,584.27 28,584.47 253.7K
11:37 28,584.89 28,591.00 28,584.89 28,591.00 404.3K
11:38 28,592.90 28,596.40 28,592.90 28,596.40 336.9K
11:39 28,595.91 28,598.64 28,595.91 28,598.64 217.9K
11:40 28,597.59 28,597.59 28,593.08 28,593.08 249.1K
11:41 28,593.62 28,593.62 28,590.97 28,591.25 206.3K
11:42 28,590.75 28,592.74 28,590.75 28,592.51 158.7K
11:43 28,590.43 28,590.43 28,587.55 28,587.55 401.2K
11:44 28,588.86 28,588.86 28,586.59 28,586.59 274.1K
11:45 28,582.12 28,582.12 28,576.85 28,576.85 457.5K
11:46 28,575.83 28,577.80 28,575.83 28,576.61 173.4K
11:47 28,577.50 28,581.40 28,577.50 28,581.40 136.3K
11:48 28,579.48 28,579.48 28,575.31 28,575.31 199.7K
11:49 28,575.59 28,576.72 28,574.90 28,576.72 240.2K
11:50 28,575.52 28,576.32 28,574.32 28,576.32 282.0K
11:51 28,577.75 28,578.96 28,577.46 28,577.46 189.4K
11:52 28,576.89 28,577.45 28,576.89 28,577.45 251.0K
11:53 28,577.97 28,578.99 28,577.68 28,578.99 241.9K
11:54 28,580.74 28,586.59 28,580.74 28,586.59 240.7K
11:55 28,586.73 28,589.81 28,586.73 28,589.81 254.0K
11:56 28,589.67 28,589.67 28,585.44 28,587.46 175.6K
11:57 28,589.05 28,591.70 28,588.10 28,591.70 288.7K
11:58 28,591.29 28,591.29 28,589.26 28,590.74 319.9K
11:59 28,591.33 28,594.24 28,591.33 28,593.73 154.3K
12:00 28,591.76 28,591.76 28,587.65 28,587.88 273.7K
12:01 28,587.75 28,588.92 28,585.16 28,585.16 162.6K
12:02 28,585.40 28,585.40 28,582.89 28,584.12 266.9K
12:03 28,583.85 28,583.85 28,576.12 28,576.12 199.5K
12:04 28,575.93 28,575.93 28,572.97 28,572.97 234.7K
12:05 28,575.11 28,580.19 28,575.11 28,580.19 148.3K
12:06 28,580.30 28,580.53 28,578.69 28,578.69 366.4K
12:07 28,578.72 28,579.85 28,578.72 28,579.33 131.5K
12:08 28,578.18 28,578.18 28,573.97 28,573.97 147.7K
12:09 28,573.55 28,574.26 28,573.55 28,574.26 114.4K
12:10 28,579.48 28,580.73 28,579.48 28,580.50 214.1K
12:11 28,580.89 28,580.89 28,577.85 28,577.89 194.9K
12:12 28,577.63 28,577.63 28,571.97 28,572.12 250.2K
12:13 28,572.47 28,573.42 28,572.47 28,572.68 159.2K
12:14 28,571.99 28,571.99 28,570.04 28,570.04 199.8K
12:15 28,569.99 28,574.48 28,569.99 28,574.48 127.3K
12:16 28,572.22 28,573.03 28,570.48 28,573.03 225.8K
12:17 28,574.89 28,575.95 28,574.89 28,575.95 129.4K
12:18 28,577.32 28,580.67 28,577.32 28,580.67 122.4K
12:19 28,579.86 28,580.21 28,578.04 28,578.04 193.4K
12:20 28,577.76 28,580.54 28,577.76 28,580.54 143.4K
12:21 28,580.92 28,581.36 28,580.84 28,581.01 120.5K
12:22 28,580.77 28,580.77 28,577.70 28,578.84 105.9K
12:23 28,579.88 28,581.44 28,579.88 28,581.44 169.3K
12:24 28,582.31 28,582.80 28,582.31 28,582.80 99.8K
12:25 28,581.91 28,583.33 28,581.72 28,583.33 106.2K
12:26 28,581.92 28,584.07 28,581.69 28,584.07 242.2K
12:27 28,584.29 28,584.58 28,583.69 28,583.95 154.4K
12:28 28,583.27 28,588.32 28,583.27 28,588.32 229.7K
12:29 28,586.24 28,586.24 28,585.47 28,585.75 174.9K
12:30 28,586.34 28,586.34 28,583.56 28,584.81 408.9K
12:31 28,583.63 28,583.63 28,578.70 28,578.70 245.8K
12:32 28,578.27 28,578.27 28,575.30 28,575.30 186.0K
12:33 28,575.38 28,576.23 28,574.95 28,576.23 277.0K
12:34 28,579.89 28,580.64 28,579.89 28,580.25 217.6K
12:35 28,580.30 28,586.02 28,580.30 28,586.02 225.3K
12:36 28,586.11 28,586.93 28,586.01 28,586.93 149.9K
12:37 28,588.15 28,589.00 28,588.15 28,588.74 192.3K
12:38 28,588.71 28,593.47 28,588.71 28,593.47 331.9K
12:39 28,599.41 28,599.41 28,596.25 28,596.25 292.8K
12:40 28,599.84 28,599.84 28,595.46 28,595.46 212.8K
12:41 28,594.30 28,594.30 28,591.85 28,592.03 183.6K
12:42 28,590.31 28,593.08 28,590.31 28,592.28 153.0K
12:43 28,592.59 28,597.76 28,592.59 28,597.76 149.4K
12:44 28,602.28 28,602.77 28,602.02 28,602.02 167.4K
12:45 28,606.02 28,608.24 28,606.02 28,606.43 178.9K
12:46 28,606.08 28,607.10 28,605.80 28,607.10 157.7K
12:47 28,609.26 28,612.91 28,609.26 28,612.87 283.2K
12:48 28,611.81 28,611.81 28,608.73 28,608.73 147.0K
12:49 28,607.47 28,608.76 28,607.47 28,608.59 218.3K
12:50 28,608.16 28,610.61 28,608.16 28,610.61 315.9K
12:51 28,610.24 28,617.52 28,610.24 28,617.52 269.5K
12:52 28,618.22 28,619.90 28,618.22 28,619.74 242.4K
12:53 28,621.80 28,621.80 28,616.42 28,616.42 252.8K
12:54 28,614.88 28,614.88 28,610.06 28,610.06 215.1K
12:55 28,609.82 28,609.82 28,609.00 28,609.59 143.2K
12:56 28,607.73 28,607.73 28,606.17 28,607.24 197.8K
12:57 28,608.62 28,609.35 28,608.34 28,608.34 147.7K
12:58 28,610.67 28,610.67 28,609.47 28,609.47 188.1K
12:59 28,610.46 28,612.99 28,610.46 28,611.94 119.4K
13:00 28,615.94 28,617.05 28,614.75 28,617.05 179.1K
13:01 28,616.18 28,616.18 28,613.31 28,613.31 105.7K
13:02 28,611.31 28,611.68 28,610.69 28,610.69 178.0K
13:03 28,617.20 28,617.20 28,611.22 28,611.22 271.0K
13:04 28,610.10 28,611.29 28,610.10 28,610.96 144.9K
13:05 28,611.87 28,611.87 28,610.04 28,610.04 205.3K
13:06 28,607.78 28,607.78 28,598.63 28,600.88 602.4K
13:07 28,601.87 28,601.87 28,598.68 28,598.68 144.9K
13:08 28,598.68 28,602.04 28,598.68 28,602.04 222.6K
13:09 28,605.31 28,609.46 28,605.31 28,609.46 245.5K
13:10 28,611.21 28,611.59 28,609.34 28,609.34 240.8K
13:11 28,609.75 28,616.21 28,609.75 28,616.21 163.5K
13:12 28,618.51 28,621.11 28,618.51 28,620.79 176.9K
13:13 28,619.48 28,619.48 28,613.59 28,613.59 822.7K
13:14 28,613.06 28,613.14 28,612.44 28,613.14 102.3K
13:15 28,612.51 28,612.51 28,609.92 28,609.92 179.3K
13:16 28,608.38 28,608.38 28,605.61 28,605.61 237.2K
13:17 28,606.76 28,606.76 28,605.89 28,605.98 180.4K
13:18 28,605.44 28,605.44 28,603.45 28,603.45 288.5K
13:19 28,603.00 28,605.39 28,603.00 28,605.09 164.3K
13:20 28,604.69 28,606.36 28,602.71 28,602.71 173.6K
13:21 28,601.14 28,601.14 28,597.77 28,597.77 195.2K
13:22 28,595.39 28,595.39 28,592.64 28,592.64 262.9K
13:23 28,592.76 28,592.76 28,590.86 28,590.86 178.2K
13:24 28,589.44 28,589.44 28,585.01 28,585.01 235.1K
13:25 28,584.36 28,584.36 28,581.62 28,582.01 209.4K
13:26 28,580.30 28,582.21 28,580.30 28,582.10 334.6K
13:27 28,581.91 28,581.91 28,580.70 28,580.70 333.5K
13:28 28,580.66 28,580.66 28,578.29 28,578.29 251.0K
13:29 28,576.08 28,577.06 28,575.39 28,576.49 240.0K
13:30 28,575.49 28,579.48 28,575.49 28,577.34 272.9K
13:31 28,576.29 28,576.29 28,574.55 28,575.12 198.2K
13:32 28,571.84 28,571.84 28,569.87 28,569.87 253.6K
13:33 28,569.12 28,569.12 28,564.34 28,564.34 233.6K
13:34 28,565.70 28,566.33 28,565.41 28,565.74 172.9K
13:35 28,564.17 28,564.17 28,558.32 28,558.32 286.4K
13:36 28,557.96 28,558.27 28,557.53 28,558.27 172.1K
13:37 28,557.78 28,565.96 28,557.78 28,565.79 215.0K
13:38 28,565.29 28,565.76 28,565.29 28,565.44 174.4K
13:39 28,565.92 28,566.59 28,564.19 28,564.19 152.5K
13:40 28,563.96 28,563.96 28,562.31 28,563.40 374.9K
13:41 28,564.15 28,565.49 28,563.95 28,565.49 216.8K
13:42 28,566.37 28,566.37 28,566.09 28,566.09 177.0K
13:43 28,566.31 28,569.76 28,566.31 28,569.76 165.7K
13:44 28,569.91 28,571.72 28,569.91 28,570.90 182.6K
13:45 28,569.82 28,570.87 28,569.82 28,570.87 127.6K
13:46 28,571.50 28,572.99 28,571.50 28,572.09 146.9K
13:47 28,571.93 28,572.79 28,571.93 28,572.26 96.5K
13:48 28,572.17 28,572.17 28,569.82 28,569.98 114.5K
13:49 28,569.76 28,573.55 28,569.76 28,572.31 214.0K
13:50 28,574.11 28,574.60 28,573.34 28,573.34 167.5K
13:51 28,573.97 28,576.51 28,573.57 28,576.51 218.8K
13:52 28,577.92 28,577.92 28,575.30 28,575.30 122.8K
13:53 28,580.22 28,581.17 28,579.22 28,579.22 179.8K
13:54 28,578.78 28,581.16 28,578.78 28,581.16 180.9K
13:55 28,581.91 28,581.91 28,581.24 28,581.86 473.3K
13:56 28,585.77 28,585.77 28,584.87 28,585.02 651.8K
13:57 28,585.17 28,585.17 28,583.80 28,584.15 129.8K
13:58 28,584.11 28,586.74 28,584.11 28,586.74 194.1K
13:59 28,584.82 28,584.82 28,583.96 28,583.96 127.1K
14:00 28,582.73 28,585.97 28,582.17 28,585.97 280.5K
14:01 28,585.36 28,587.46 28,585.36 28,587.46 183.2K
14:02 28,586.19 28,587.69 28,586.19 28,587.46 182.2K
14:03 28,588.13 28,588.13 28,577.22 28,577.22 372.7K
14:04 28,583.23 28,583.23 28,581.22 28,582.08 348.5K
14:05 28,580.03 28,580.03 28,577.98 28,579.07 432.6K
14:06 28,578.39 28,583.31 28,577.85 28,583.31 185.7K
14:07 28,583.11 28,583.11 28,581.44 28,581.44 140.7K
14:08 28,582.16 28,583.41 28,582.16 28,582.43 180.6K
14:09 28,581.58 28,583.75 28,581.09 28,583.75 128.7K
14:10 28,582.88 28,582.88 28,576.73 28,576.73 372.4K
14:11 28,577.49 28,578.57 28,577.49 28,578.19 135.8K
14:12 28,577.13 28,577.13 28,573.57 28,573.57 163.9K
14:13 28,572.56 28,576.21 28,572.56 28,576.21 136.9K
14:14 28,578.05 28,582.84 28,578.05 28,582.84 161.6K
14:15 28,582.75 28,583.29 28,582.11 28,582.11 180.7K
14:16 28,579.57 28,582.27 28,579.57 28,582.27 171.6K
14:17 28,581.45 28,583.52 28,580.54 28,583.46 249.0K
14:18 28,583.52 28,583.52 28,579.51 28,579.51 242.7K
14:19 28,578.21 28,578.21 28,575.94 28,576.11 203.8K
14:20 28,576.29 28,576.29 28,575.90 28,575.99 157.1K
14:21 28,574.20 28,574.20 28,573.44 28,573.64 101.4K
14:22 28,574.05 28,574.33 28,572.86 28,574.33 183.5K
14:23 28,573.48 28,576.25 28,573.48 28,575.09 173.1K
14:24 28,575.43 28,578.27 28,575.43 28,575.44 188.4K
14:25 28,573.19 28,574.37 28,573.19 28,574.37 205.6K
14:26 28,571.84 28,573.31 28,571.84 28,572.93 144.3K
14:27 28,573.81 28,576.39 28,573.81 28,576.39 180.8K
14:28 28,576.66 28,576.66 28,572.89 28,572.89 154.6K
14:29 28,571.27 28,571.27 28,569.88 28,569.88 318.8K
14:30 28,567.97 28,568.91 28,566.83 28,568.91 270.1K
14:31 28,568.52 28,568.52 28,567.37 28,567.37 125.3K
14:32 28,567.84 28,567.84 28,566.93 28,566.93 211.9K
14:33 28,566.94 28,568.10 28,566.62 28,568.10 275.7K
14:34 28,568.50 28,568.50 28,567.23 28,567.56 212.1K
14:35 28,567.89 28,567.89 28,566.04 28,566.33 169.9K
14:36 28,565.82 28,566.65 28,565.48 28,565.48 341.9K
14:37 28,564.75 28,564.92 28,562.74 28,562.74 278.8K
14:38 28,561.77 28,561.88 28,560.88 28,561.88 127.9K
14:39 28,564.66 28,568.94 28,564.66 28,568.94 336.9K
14:40 28,568.84 28,570.32 28,568.44 28,568.44 246.6K
14:41 28,568.11 28,568.11 28,566.99 28,567.29 210.4K
14:42 28,566.82 28,571.55 28,566.82 28,571.55 119.5K
14:43 28,573.59 28,575.52 28,573.59 28,575.52 123.0K
14:44 28,575.68 28,575.68 28,574.75 28,574.75 133.6K
14:45 28,575.02 28,575.55 28,573.43 28,573.43 158.4K
14:46 28,571.96 28,579.12 28,571.96 28,579.12 201.2K
14:47 28,580.34 28,581.54 28,580.23 28,581.54 207.6K
14:48 28,580.94 28,584.58 28,580.94 28,584.54 241.2K
14:49 28,584.96 28,584.96 28,581.45 28,581.45 268.6K
14:50 28,580.41 28,580.41 28,578.78 28,578.78 137.4K
14:51 28,579.09 28,580.86 28,579.09 28,580.08 128.2K
14:52 28,577.60 28,577.60 28,576.33 28,577.46 277.4K
14:53 28,577.72 28,577.72 28,576.85 28,576.85 184.7K
14:54 28,576.43 28,576.43 28,574.59 28,574.59 318.7K
14:55 28,577.69 28,580.54 28,577.69 28,580.54 169.5K
14:56 28,583.54 28,583.54 28,582.63 28,582.64 263.4K
14:57 28,586.74 28,587.36 28,586.43 28,586.43 187.6K
14:58 28,587.17 28,587.50 28,586.37 28,586.37 157.6K
14:59 28,587.25 28,588.48 28,586.85 28,587.90 209.9K
15:00 28,587.90 28,590.34 28,587.90 28,590.33 233.6K
15:01 28,589.80 28,589.80 28,586.24 28,586.24 453.9K
15:02 28,585.95 28,585.95 28,585.41 28,585.41 286.1K
15:03 28,584.69 28,585.21 28,583.79 28,585.21 212.5K
15:04 28,585.10 28,585.10 28,583.41 28,584.18 139.9K
15:05 28,585.30 28,589.18 28,585.30 28,589.18 277.3K
15:06 28,589.34 28,589.50 28,588.00 28,588.00 286.5K
15:07 28,586.45 28,586.81 28,585.61 28,585.61 210.8K
15:08 28,586.11 28,587.38 28,586.11 28,587.18 254.2K
15:09 28,587.91 28,590.25 28,587.91 28,589.75 207.7K
15:10 28,588.06 28,588.87 28,588.06 28,588.79 187.3K
15:11 28,587.90 28,592.01 28,587.90 28,592.01 217.9K
15:12 28,592.42 28,593.35 28,592.42 28,593.35 155.4K
15:13 28,593.17 28,596.98 28,593.00 28,596.98 262.9K
15:14 28,597.64 28,597.64 28,596.27 28,596.27 187.8K
15:15 28,596.37 28,596.37 28,593.92 28,593.92 201.5K
15:16 28,593.99 28,594.49 28,593.04 28,593.04 251.9K
15:17 28,592.77 28,595.31 28,592.77 28,595.31 219.9K
15:18 28,595.66 28,596.00 28,594.71 28,594.71 180.4K
15:19 28,598.73 28,605.41 28,598.73 28,604.17 363.6K
15:20 28,605.05 28,605.05 28,602.76 28,602.76 232.7K
15:21 28,601.38 28,601.82 28,599.57 28,601.82 224.0K
15:22 28,601.30 28,601.30 28,599.86 28,600.23 260.1K
15:23 28,600.52 28,600.80 28,600.18 28,600.18 284.2K
15:24 28,599.97 28,604.81 28,599.97 28,604.81 346.1K
15:25 28,604.74 28,605.96 28,604.74 28,605.90 205.1K
15:26 28,604.43 28,604.43 28,603.73 28,603.73 291.4K
15:27 28,605.24 28,606.80 28,605.24 28,605.82 234.7K
15:28 28,605.20 28,605.46 28,604.71 28,605.46 213.2K
15:29 28,609.17 28,610.13 28,608.44 28,610.13 336.7K
15:30 28,609.39 28,609.39 28,605.70 28,607.80 508.7K
15:31 28,606.47 28,606.47 28,598.94 28,598.94 481.8K
15:32 28,600.70 28,600.86 28,599.71 28,600.86 257.8K
15:33 28,600.46 28,603.15 28,600.46 28,603.15 647.0K
15:34 28,604.83 28,607.34 28,604.83 28,605.51 350.5K
15:35 28,603.82 28,603.82 28,603.08 28,603.31 448.4K
15:36 28,603.03 28,603.11 28,601.53 28,601.53 332.0K
15:37 28,603.57 28,603.57 28,600.98 28,600.98 457.5K
15:38 28,599.75 28,603.67 28,599.75 28,601.78 511.1K
15:39 28,602.60 28,602.60 28,600.79 28,600.79 350.5K
15:40 28,601.54 28,607.02 28,599.89 28,606.92 479.2K
15:41 28,606.91 28,607.90 28,605.13 28,607.90 590.4K
15:42 28,607.21 28,607.21 28,604.27 28,604.27 383.5K
15:43 28,601.92 28,601.92 28,597.66 28,597.66 429.6K
15:44 28,599.42 28,599.42 28,596.53 28,598.39 476.9K
15:45 28,601.46 28,603.87 28,601.16 28,601.16 550.0K
15:46 28,600.48 28,600.48 28,597.60 28,598.00 505.3K
15:47 28,596.78 28,596.84 28,595.79 28,595.84 385.1K
15:48 28,596.74 28,597.69 28,595.95 28,595.95 541.2K
15:49 28,597.55 28,598.65 28,597.12 28,597.31 937.3K
15:50 28,612.05 28,613.90 28,609.51 28,609.51 2,653.6K
15:51 28,607.91 28,610.11 28,607.91 28,609.53 773.9K
15:52 28,607.22 28,607.22 28,605.09 28,605.09 843.4K
15:53 28,601.96 28,602.38 28,601.04 28,601.79 876.0K
15:54 28,603.14 28,603.31 28,600.32 28,603.31 1,206.9K
15:55 28,602.70 28,603.16 28,602.37 28,602.37 1,599.7K
15:56 28,601.42 28,602.73 28,598.07 28,598.07 2,015.0K
15:57 28,597.45 28,598.55 28,596.67 28,598.55 1,157.3K
15:58 28,598.21 28,598.79 28,594.64 28,594.64 1,557.5K
15:59 28,595.70 28,603.48 28,595.70 28,603.48 2,947.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible