S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,349.17 28,413.26 28,349.17 28,413.26 6,176.1K
09:31 28,426.39 28,426.39 28,412.14 28,412.14 1,071.8K
09:32 28,412.44 28,423.82 28,407.73 28,423.82 850.3K
09:33 28,422.75 28,432.26 28,422.75 28,432.26 652.9K
09:34 28,434.70 28,458.41 28,434.70 28,458.41 1,037.8K
09:35 28,463.27 28,471.33 28,463.27 28,471.33 889.0K
09:36 28,468.71 28,468.71 28,441.60 28,441.60 889.3K
09:37 28,426.09 28,430.25 28,419.26 28,430.25 559.5K
09:38 28,423.97 28,426.76 28,423.24 28,426.76 395.3K
09:39 28,431.37 28,440.79 28,431.37 28,435.30 607.3K
09:40 28,435.23 28,435.23 28,416.70 28,426.77 422.8K
09:41 28,425.51 28,432.02 28,425.51 28,425.67 571.6K
09:42 28,431.10 28,447.53 28,431.10 28,441.90 602.9K
09:43 28,439.13 28,439.13 28,425.64 28,425.64 595.6K
09:44 28,426.07 28,436.01 28,426.07 28,436.01 479.8K
09:45 28,436.73 28,436.73 28,433.44 28,436.22 388.8K
09:46 28,427.78 28,430.41 28,427.78 28,430.41 493.5K
09:47 28,434.44 28,437.07 28,430.26 28,437.07 375.0K
09:48 28,436.33 28,436.33 28,434.66 28,435.26 334.5K
09:49 28,429.14 28,429.14 28,420.32 28,420.32 660.5K
09:50 28,421.03 28,421.03 28,399.28 28,399.28 857.5K
09:51 28,397.47 28,409.09 28,397.47 28,409.09 456.0K
09:52 28,402.03 28,402.03 28,393.81 28,393.81 433.4K
09:53 28,395.73 28,395.73 28,392.46 28,392.82 386.3K
09:54 28,394.36 28,399.03 28,394.36 28,396.38 386.7K
09:55 28,394.82 28,400.52 28,392.30 28,400.52 411.8K
09:56 28,396.86 28,397.02 28,393.17 28,393.17 371.2K
09:57 28,392.49 28,400.09 28,392.49 28,400.09 377.4K
09:58 28,405.06 28,407.69 28,404.63 28,404.63 400.3K
09:59 28,407.37 28,408.54 28,404.92 28,408.22 402.5K
10:00 28,407.96 28,418.08 28,407.96 28,410.34 496.6K
10:01 28,411.60 28,418.30 28,411.60 28,418.30 320.2K
10:02 28,421.99 28,425.93 28,421.99 28,425.13 617.1K
10:03 28,425.49 28,435.66 28,425.49 28,435.66 482.4K
10:04 28,438.40 28,444.65 28,437.30 28,444.65 538.2K
10:05 28,445.96 28,445.96 28,437.21 28,437.21 559.8K
10:06 28,438.55 28,442.54 28,437.38 28,441.30 404.5K
10:07 28,447.71 28,449.32 28,447.29 28,449.32 360.8K
10:08 28,452.15 28,455.25 28,452.15 28,455.24 414.9K
10:09 28,452.59 28,460.73 28,452.59 28,460.73 503.3K
10:10 28,457.74 28,457.74 28,454.58 28,454.58 354.2K
10:11 28,455.29 28,463.20 28,455.29 28,462.01 715.9K
10:12 28,466.32 28,466.32 28,462.31 28,462.31 460.5K
10:13 28,463.70 28,463.70 28,459.21 28,459.21 363.0K
10:14 28,457.49 28,461.64 28,457.49 28,461.64 428.0K
10:15 28,464.56 28,467.18 28,464.56 28,467.18 435.9K
10:16 28,467.80 28,468.94 28,467.80 28,468.94 315.1K
10:17 28,470.26 28,473.65 28,470.26 28,471.50 690.1K
10:18 28,472.16 28,476.35 28,472.16 28,476.35 496.3K
10:19 28,479.02 28,479.02 28,472.62 28,472.62 330.8K
10:20 28,469.98 28,469.98 28,463.97 28,463.97 359.5K
10:21 28,464.12 28,465.28 28,461.28 28,461.28 282.7K
10:22 28,464.76 28,466.47 28,464.03 28,464.03 344.3K
10:23 28,466.86 28,467.82 28,465.87 28,467.08 323.2K
10:24 28,466.66 28,470.93 28,466.66 28,470.48 329.7K
10:25 28,469.64 28,469.64 28,463.71 28,464.80 697.2K
10:26 28,461.85 28,464.62 28,461.85 28,464.62 258.3K
10:27 28,467.24 28,467.85 28,464.01 28,464.01 395.4K
10:28 28,464.77 28,467.95 28,464.77 28,465.85 268.5K
10:29 28,465.04 28,465.04 28,457.83 28,458.25 298.6K
10:30 28,457.03 28,462.67 28,457.03 28,462.67 410.8K
10:31 28,463.77 28,468.36 28,463.09 28,468.36 390.1K
10:32 28,474.07 28,475.89 28,470.54 28,475.89 466.2K
10:33 28,480.33 28,480.33 28,474.29 28,474.73 381.7K
10:34 28,472.75 28,472.75 28,467.65 28,468.28 353.2K
10:35 28,465.75 28,467.38 28,463.55 28,467.38 479.8K
10:36 28,467.97 28,470.02 28,467.97 28,470.02 288.2K
10:37 28,469.32 28,469.32 28,451.43 28,454.34 659.2K
10:38 28,452.88 28,453.06 28,452.31 28,453.06 293.1K
10:39 28,448.14 28,448.14 28,441.61 28,441.61 294.8K
10:40 28,436.41 28,436.41 28,430.64 28,431.80 650.8K
10:41 28,425.74 28,425.74 28,421.54 28,423.47 521.6K
10:42 28,424.46 28,427.81 28,424.46 28,427.52 307.3K
10:43 28,427.70 28,434.86 28,427.70 28,434.86 551.6K
10:44 28,433.33 28,433.48 28,432.39 28,432.39 167.5K
10:45 28,432.17 28,438.02 28,432.17 28,435.13 358.6K
10:46 28,434.59 28,435.62 28,432.12 28,432.12 364.4K
10:47 28,434.03 28,435.01 28,433.12 28,435.01 385.7K
10:48 28,435.02 28,435.02 28,426.86 28,428.88 520.4K
10:49 28,431.67 28,433.65 28,431.40 28,433.65 205.4K
10:50 28,436.51 28,442.43 28,436.51 28,442.43 419.2K
10:51 28,444.69 28,446.39 28,441.85 28,441.85 308.7K
10:52 28,442.87 28,442.87 28,440.43 28,440.43 271.7K
10:53 28,438.75 28,440.61 28,438.75 28,440.61 265.4K
10:54 28,441.29 28,441.29 28,437.61 28,440.61 336.1K
10:55 28,440.22 28,441.66 28,440.22 28,440.24 267.7K
10:56 28,439.11 28,439.11 28,436.18 28,436.18 328.4K
10:57 28,434.75 28,439.88 28,433.15 28,439.88 492.6K
10:58 28,440.01 28,443.21 28,440.01 28,442.48 242.0K
10:59 28,442.36 28,449.51 28,441.55 28,449.51 206.3K
11:00 28,452.13 28,452.13 28,439.68 28,439.68 507.3K
11:01 28,435.55 28,436.35 28,433.35 28,433.35 540.6K
11:02 28,430.30 28,430.30 28,424.66 28,424.66 490.2K
11:03 28,424.20 28,424.66 28,421.13 28,421.13 314.5K
11:04 28,421.29 28,421.29 28,416.12 28,416.12 327.6K
11:05 28,411.08 28,411.08 28,403.24 28,404.41 398.5K
11:06 28,404.26 28,404.26 28,396.44 28,396.44 353.8K
11:07 28,396.37 28,399.15 28,396.37 28,398.94 312.8K
11:08 28,399.16 28,399.73 28,397.36 28,397.36 509.6K
11:09 28,403.31 28,413.08 28,403.31 28,413.08 375.0K
11:10 28,415.61 28,425.01 28,415.61 28,425.01 406.2K
11:11 28,429.09 28,431.57 28,429.09 28,429.24 384.1K
11:12 28,428.62 28,428.62 28,422.95 28,425.27 358.2K
11:13 28,427.97 28,432.40 28,427.97 28,432.40 359.3K
11:14 28,434.66 28,436.14 28,434.66 28,435.31 176.3K
11:15 28,436.14 28,438.00 28,432.20 28,432.20 636.8K
11:16 28,430.07 28,430.07 28,426.09 28,426.09 281.6K
11:17 28,425.41 28,425.67 28,424.65 28,425.67 342.7K
11:18 28,424.77 28,426.00 28,424.77 28,425.94 381.9K
11:19 28,428.74 28,428.74 28,427.95 28,428.67 224.2K
11:20 28,427.98 28,427.98 28,424.83 28,427.56 373.5K
11:21 28,427.59 28,428.08 28,425.47 28,425.47 316.9K
11:22 28,421.36 28,423.86 28,420.14 28,423.86 408.4K
11:23 28,425.70 28,432.01 28,425.70 28,432.01 318.0K
11:24 28,433.40 28,436.03 28,433.40 28,436.03 207.9K
11:25 28,435.25 28,437.82 28,435.25 28,435.57 378.6K
11:26 28,432.26 28,432.32 28,432.08 28,432.08 332.4K
11:27 28,429.14 28,429.14 28,424.41 28,424.41 241.6K
11:28 28,425.22 28,426.99 28,425.22 28,426.99 524.0K
11:29 28,427.91 28,430.94 28,427.13 28,430.94 311.8K
11:30 28,432.41 28,432.65 28,429.88 28,432.65 618.4K
11:31 28,430.13 28,431.20 28,428.00 28,428.00 260.7K
11:32 28,428.81 28,428.81 28,426.61 28,426.61 210.8K
11:33 28,427.14 28,427.14 28,418.31 28,418.31 282.7K
11:34 28,418.10 28,418.10 28,414.10 28,414.15 239.8K
11:35 28,415.01 28,415.01 28,409.22 28,409.22 338.3K
11:36 28,409.73 28,412.16 28,409.73 28,412.16 288.8K
11:37 28,410.14 28,410.14 28,406.42 28,407.11 191.0K
11:38 28,410.68 28,410.68 28,408.98 28,408.98 324.6K
11:39 28,410.84 28,416.57 28,410.59 28,416.57 270.0K
11:40 28,417.21 28,419.06 28,417.21 28,419.06 202.0K
11:41 28,418.92 28,419.03 28,416.58 28,416.58 274.9K
11:42 28,414.99 28,415.15 28,411.80 28,411.80 341.1K
11:43 28,413.43 28,417.73 28,412.69 28,417.73 205.9K
11:44 28,418.78 28,418.78 28,416.82 28,418.13 201.2K
11:45 28,418.56 28,418.56 28,412.05 28,413.68 367.7K
11:46 28,414.16 28,415.19 28,412.21 28,412.21 435.8K
11:47 28,411.72 28,411.72 28,403.62 28,404.18 274.6K
11:48 28,401.51 28,401.51 28,398.68 28,398.68 288.8K
11:49 28,399.61 28,405.92 28,399.61 28,405.92 332.4K
11:50 28,406.46 28,411.77 28,406.46 28,411.77 312.9K
11:51 28,411.34 28,411.34 28,408.36 28,410.87 207.8K
11:52 28,413.27 28,413.27 28,410.11 28,410.11 222.2K
11:53 28,410.14 28,410.18 28,408.57 28,408.57 205.5K
11:54 28,405.04 28,405.83 28,404.89 28,405.83 254.1K
11:55 28,405.76 28,407.46 28,405.76 28,406.74 216.1K
11:56 28,406.46 28,406.88 28,406.39 28,406.88 279.1K
11:57 28,407.35 28,413.10 28,407.35 28,413.10 143.7K
11:58 28,413.14 28,413.14 28,411.77 28,413.05 239.4K
11:59 28,414.41 28,414.96 28,414.41 28,414.96 382.2K
12:00 28,415.66 28,415.66 28,414.08 28,414.08 415.6K
12:01 28,414.96 28,415.88 28,414.40 28,415.88 231.6K
12:02 28,414.88 28,416.32 28,414.78 28,415.99 426.8K
12:03 28,416.10 28,416.10 28,410.68 28,410.68 257.3K
12:04 28,412.56 28,412.59 28,409.75 28,409.75 181.1K
12:05 28,408.67 28,408.67 28,406.46 28,406.46 189.3K
12:06 28,407.20 28,408.00 28,406.43 28,408.00 347.4K
12:07 28,408.47 28,410.43 28,408.47 28,410.43 274.0K
12:08 28,408.80 28,411.73 28,408.80 28,411.73 251.9K
12:09 28,413.59 28,413.94 28,413.04 28,413.94 207.9K
12:10 28,416.02 28,418.19 28,416.02 28,417.72 242.6K
12:11 28,420.71 28,422.84 28,420.71 28,422.38 216.3K
12:12 28,422.20 28,423.89 28,421.82 28,421.82 402.3K
12:13 28,424.88 28,426.95 28,424.88 28,426.95 227.0K
12:14 28,427.74 28,432.67 28,427.60 28,431.99 262.8K
12:15 28,431.08 28,431.08 28,425.23 28,425.23 298.1K
12:16 28,423.35 28,423.35 28,418.16 28,418.38 336.1K
12:17 28,418.53 28,418.53 28,417.63 28,418.47 201.6K
12:18 28,418.60 28,424.34 28,418.60 28,424.34 214.2K
12:19 28,425.01 28,425.71 28,425.01 28,425.24 128.1K
12:20 28,425.46 28,427.95 28,425.46 28,427.95 301.5K
12:21 28,429.05 28,429.05 28,426.27 28,428.47 237.3K
12:22 28,429.56 28,436.23 28,429.56 28,433.27 305.7K
12:23 28,433.94 28,433.94 28,431.04 28,431.04 238.0K
12:24 28,430.41 28,430.41 28,425.93 28,425.93 222.0K
12:25 28,425.91 28,426.77 28,425.32 28,425.32 586.3K
12:26 28,427.17 28,429.40 28,427.17 28,427.42 327.3K
12:27 28,427.18 28,427.18 28,423.32 28,423.32 274.2K
12:28 28,421.05 28,421.15 28,420.80 28,420.80 235.5K
12:29 28,419.91 28,420.70 28,414.50 28,414.50 232.1K
12:30 28,414.54 28,414.54 28,411.87 28,413.30 355.4K
12:31 28,413.55 28,415.33 28,413.55 28,414.01 225.1K
12:32 28,413.24 28,413.41 28,411.54 28,413.41 178.6K
12:33 28,412.06 28,412.06 28,408.59 28,408.59 286.2K
12:34 28,408.27 28,411.58 28,408.27 28,411.58 184.5K
12:35 28,411.68 28,413.30 28,411.68 28,412.26 260.5K
12:36 28,411.87 28,411.87 28,407.60 28,407.92 165.1K
12:37 28,406.30 28,406.30 28,404.70 28,405.75 247.9K
12:38 28,406.17 28,406.59 28,404.33 28,404.33 133.7K
12:39 28,403.81 28,403.81 28,401.22 28,403.37 740.8K
12:40 28,404.92 28,404.92 28,403.78 28,403.98 190.3K
12:41 28,403.63 28,410.29 28,403.63 28,410.29 253.0K
12:42 28,409.99 28,413.01 28,409.99 28,412.97 351.0K
12:43 28,415.76 28,415.97 28,415.64 28,415.90 155.3K
12:44 28,416.50 28,418.97 28,416.50 28,418.97 210.8K
12:45 28,419.21 28,422.85 28,419.21 28,422.85 182.2K
12:46 28,423.47 28,427.09 28,423.47 28,425.50 452.1K
12:47 28,425.79 28,426.45 28,425.40 28,426.45 181.9K
12:48 28,426.73 28,430.11 28,426.73 28,430.11 284.0K
12:49 28,427.82 28,429.04 28,427.82 28,428.07 197.6K
12:50 28,425.90 28,428.12 28,425.90 28,427.94 202.5K
12:51 28,428.42 28,429.30 28,428.31 28,428.31 209.0K
12:52 28,427.89 28,429.12 28,427.42 28,429.12 143.6K
12:53 28,431.10 28,431.18 28,430.90 28,431.18 153.0K
12:54 28,431.65 28,431.65 28,426.92 28,426.92 317.3K
12:55 28,427.48 28,429.42 28,427.48 28,429.42 191.8K
12:56 28,433.93 28,433.93 28,429.46 28,430.34 262.7K
12:57 28,430.62 28,431.04 28,429.65 28,429.65 183.4K
12:58 28,429.26 28,430.65 28,429.26 28,430.65 143.2K
12:59 28,431.24 28,431.24 28,429.80 28,429.90 164.0K
13:00 28,430.97 28,433.97 28,430.97 28,432.42 182.2K
13:01 28,431.06 28,431.06 28,427.95 28,427.95 325.2K
13:02 28,425.77 28,459.00 28,425.77 28,451.16 696.7K
13:03 28,455.19 28,455.19 28,451.84 28,451.84 138.8K
13:04 28,450.91 28,450.91 28,448.02 28,448.02 152.7K
13:05 28,445.65 28,445.90 28,443.90 28,443.90 163.9K
13:06 28,443.04 28,448.93 28,443.04 28,448.93 243.3K
13:07 28,448.38 28,452.61 28,448.38 28,452.61 198.7K
13:08 28,454.98 28,457.79 28,454.98 28,457.79 196.6K
13:09 28,457.17 28,457.17 28,452.48 28,452.48 252.0K
13:10 28,454.32 28,456.45 28,454.32 28,455.40 215.2K
13:11 28,455.71 28,461.37 28,455.71 28,460.33 290.6K
13:12 28,463.60 28,467.52 28,463.60 28,467.52 206.9K
13:13 28,466.44 28,466.44 28,464.53 28,464.56 174.6K
13:14 28,464.15 28,464.15 28,461.77 28,462.97 150.9K
13:15 28,466.28 28,467.19 28,466.28 28,467.19 240.0K
13:16 28,468.43 28,469.16 28,468.18 28,468.18 139.5K
13:17 28,470.86 28,471.71 28,470.86 28,471.71 247.0K
13:18 28,471.56 28,471.56 28,467.13 28,467.58 309.8K
13:19 28,465.46 28,466.90 28,462.66 28,462.66 231.0K
13:20 28,463.13 28,463.95 28,462.83 28,462.83 155.7K
13:21 28,464.34 28,464.34 28,461.92 28,461.92 256.6K
13:22 28,462.80 28,467.73 28,462.55 28,467.73 256.4K
13:23 28,468.23 28,469.00 28,468.23 28,468.96 274.8K
13:24 28,469.52 28,470.52 28,469.14 28,469.14 202.1K
13:25 28,470.75 28,476.79 28,470.75 28,476.79 640.9K
13:26 28,477.22 28,478.24 28,477.22 28,477.65 181.7K
13:27 28,477.68 28,480.71 28,477.68 28,480.71 199.5K
13:28 28,480.58 28,481.70 28,480.58 28,481.25 182.8K
13:29 28,481.97 28,481.97 28,478.87 28,478.87 207.3K
13:30 28,479.26 28,479.60 28,475.81 28,477.42 168.6K
13:31 28,477.34 28,477.66 28,476.06 28,476.06 245.9K
13:32 28,475.81 28,475.81 28,475.00 28,475.00 249.5K
13:33 28,474.24 28,475.02 28,472.94 28,472.94 357.6K
13:34 28,471.69 28,475.87 28,471.69 28,475.87 261.8K
13:35 28,476.16 28,476.16 28,473.73 28,473.89 157.8K
13:36 28,475.03 28,475.03 28,472.65 28,473.45 173.9K
13:37 28,472.68 28,476.35 28,472.68 28,476.35 183.9K
13:38 28,480.30 28,480.30 28,476.68 28,476.68 266.4K
13:39 28,475.58 28,476.88 28,475.36 28,476.88 201.4K
13:40 28,476.88 28,480.72 28,476.88 28,480.70 279.1K
13:41 28,478.38 28,479.42 28,478.16 28,478.49 528.6K
13:42 28,477.20 28,478.23 28,477.20 28,477.68 176.8K
13:43 28,476.57 28,478.43 28,476.57 28,477.74 200.2K
13:44 28,477.63 28,478.77 28,477.63 28,478.77 253.6K
13:45 28,478.00 28,478.00 28,474.71 28,474.71 225.0K
13:46 28,474.49 28,477.44 28,474.02 28,476.30 177.1K
13:47 28,475.67 28,475.67 28,474.95 28,474.95 241.9K
13:48 28,473.88 28,473.88 28,470.84 28,471.87 209.2K
13:49 28,472.20 28,472.42 28,470.08 28,470.08 327.3K
13:50 28,470.04 28,470.04 28,467.54 28,467.54 364.2K
13:51 28,466.30 28,466.30 28,464.20 28,464.20 242.9K
13:52 28,466.45 28,467.11 28,466.45 28,466.69 329.8K
13:53 28,466.67 28,467.31 28,465.93 28,466.12 305.7K
13:54 28,464.95 28,468.38 28,464.88 28,468.38 272.2K
13:55 28,468.75 28,473.20 28,468.75 28,473.20 352.5K
13:56 28,472.92 28,477.44 28,472.92 28,477.44 241.3K
13:57 28,478.10 28,484.81 28,478.10 28,484.81 415.1K
13:58 28,484.60 28,484.60 28,482.75 28,483.48 145.0K
13:59 28,483.34 28,485.11 28,483.34 28,483.73 197.4K
14:00 28,482.04 28,482.04 28,479.45 28,479.45 306.6K
14:01 28,478.82 28,482.90 28,478.82 28,482.24 461.0K
14:02 28,482.83 28,484.91 28,482.83 28,484.91 283.3K
14:03 28,484.98 28,484.98 28,481.91 28,481.91 219.4K
14:04 28,480.94 28,480.94 28,478.42 28,480.06 236.7K
14:05 28,478.97 28,483.60 28,478.97 28,483.60 414.2K
14:06 28,486.20 28,486.20 28,484.49 28,484.49 204.8K
14:07 28,482.93 28,482.93 28,480.47 28,480.47 164.9K
14:08 28,481.05 28,481.80 28,480.82 28,481.80 220.7K
14:09 28,482.40 28,486.11 28,482.40 28,486.11 219.5K
14:10 28,484.20 28,486.71 28,483.46 28,486.71 239.1K
14:11 28,486.36 28,486.36 28,482.96 28,483.26 250.6K
14:12 28,481.67 28,482.98 28,481.67 28,482.68 231.2K
14:13 28,479.13 28,479.13 28,476.95 28,477.21 221.0K
14:14 28,478.78 28,480.21 28,478.78 28,480.21 262.8K
14:15 28,480.02 28,483.85 28,480.02 28,483.85 286.7K
14:16 28,485.47 28,486.09 28,484.67 28,486.09 251.3K
14:17 28,484.87 28,484.87 28,480.90 28,480.90 198.8K
14:18 28,479.77 28,479.77 28,478.49 28,478.97 255.9K
14:19 28,478.92 28,480.22 28,477.32 28,480.22 267.4K
14:20 28,481.29 28,484.40 28,480.55 28,484.40 210.1K
14:21 28,486.23 28,490.71 28,486.23 28,490.11 250.2K
14:22 28,491.17 28,491.17 28,489.17 28,489.17 270.2K
14:23 28,488.37 28,491.90 28,488.37 28,491.90 202.7K
14:24 28,495.73 28,495.73 28,484.98 28,484.98 411.3K
14:25 28,485.34 28,492.31 28,485.02 28,492.31 274.7K
14:26 28,490.89 28,490.89 28,487.66 28,487.66 137.2K
14:27 28,487.58 28,487.69 28,486.69 28,486.69 171.6K
14:28 28,487.59 28,493.42 28,487.59 28,493.42 341.2K
14:29 28,492.24 28,493.75 28,492.24 28,493.55 219.5K
14:30 28,493.11 28,493.14 28,491.58 28,492.82 328.3K
14:31 28,495.82 28,499.66 28,495.82 28,498.87 423.4K
14:32 28,500.70 28,500.70 28,498.76 28,500.37 246.6K
14:33 28,502.43 28,502.43 28,495.83 28,495.83 483.0K
14:34 28,494.46 28,494.46 28,492.73 28,492.73 301.0K
14:35 28,492.75 28,499.83 28,492.75 28,499.83 366.6K
14:36 28,501.59 28,501.59 28,499.84 28,501.19 722.5K
14:37 28,501.30 28,501.30 28,499.79 28,501.10 345.9K
14:38 28,502.33 28,504.52 28,502.33 28,503.92 249.3K
14:39 28,504.15 28,504.15 28,498.96 28,498.96 260.7K
14:40 28,497.06 28,497.06 28,492.47 28,492.47 309.0K
14:41 28,491.84 28,491.84 28,484.77 28,484.77 287.3K
14:42 28,482.83 28,482.83 28,480.44 28,481.96 435.1K
14:43 28,481.36 28,482.13 28,481.27 28,481.27 259.6K
14:44 28,480.59 28,480.59 28,478.15 28,478.88 210.0K
14:45 28,480.25 28,481.49 28,480.25 28,480.41 248.2K
14:46 28,481.28 28,483.57 28,481.28 28,483.57 319.8K
14:47 28,484.59 28,488.17 28,484.59 28,488.17 506.3K
14:48 28,488.58 28,489.88 28,488.58 28,489.88 198.0K
14:49 28,489.80 28,489.80 28,486.26 28,486.26 200.4K
14:50 28,484.89 28,484.89 28,483.67 28,483.67 380.8K
14:51 28,481.85 28,481.85 28,476.08 28,476.08 316.0K
14:52 28,474.85 28,474.85 28,470.38 28,470.38 295.0K
14:53 28,470.14 28,470.14 28,467.38 28,467.38 251.7K
14:54 28,470.47 28,470.47 28,466.44 28,466.44 379.9K
14:55 28,465.98 28,465.98 28,464.09 28,464.09 172.0K
14:56 28,462.86 28,463.57 28,462.85 28,462.85 223.6K
14:57 28,464.57 28,468.79 28,464.57 28,468.61 255.2K
14:58 28,468.49 28,468.81 28,468.08 28,468.66 196.6K
14:59 28,469.21 28,471.41 28,469.21 28,470.52 322.6K
15:00 28,468.42 28,468.42 28,465.54 28,465.54 294.5K
15:01 28,462.01 28,462.01 28,454.73 28,454.73 396.5K
15:02 28,454.55 28,459.02 28,454.55 28,456.84 1,518.3K
15:03 28,457.43 28,458.27 28,457.41 28,457.41 180.1K
15:04 28,458.54 28,459.45 28,458.54 28,458.69 198.7K
15:05 28,458.86 28,460.88 28,458.86 28,460.32 213.6K
15:06 28,460.23 28,462.85 28,460.23 28,462.69 222.1K
15:07 28,462.84 28,462.84 28,461.11 28,461.11 198.4K
15:08 28,461.23 28,464.99 28,461.23 28,464.99 258.4K
15:09 28,464.41 28,464.84 28,463.56 28,463.56 196.5K
15:10 28,463.90 28,467.24 28,463.90 28,467.24 260.6K
15:11 28,467.45 28,468.35 28,466.49 28,466.49 240.8K
15:12 28,467.52 28,467.52 28,464.41 28,464.41 191.5K
15:13 28,463.22 28,463.22 28,461.70 28,461.84 332.2K
15:14 28,462.96 28,462.96 28,460.19 28,460.19 312.8K
15:15 28,461.05 28,461.83 28,460.97 28,460.97 268.6K
15:16 28,463.75 28,465.90 28,463.58 28,463.58 272.5K
15:17 28,463.10 28,465.52 28,462.58 28,462.58 441.3K
15:18 28,461.06 28,461.06 28,460.16 28,460.36 253.5K
15:19 28,459.28 28,461.54 28,459.28 28,461.47 461.2K
15:20 28,462.21 28,463.17 28,461.73 28,461.73 382.6K
15:21 28,462.14 28,462.14 28,460.94 28,461.33 509.0K
15:22 28,459.50 28,460.08 28,458.97 28,460.08 414.0K
15:23 28,462.66 28,464.65 28,462.03 28,464.65 596.6K
15:24 28,465.94 28,469.42 28,465.94 28,468.94 490.1K
15:25 28,468.82 28,469.19 28,468.63 28,469.19 318.9K
15:26 28,469.74 28,470.35 28,468.13 28,468.48 376.4K
15:27 28,468.99 28,469.80 28,468.79 28,468.79 473.4K
15:28 28,465.98 28,466.92 28,465.35 28,465.35 274.9K
15:29 28,466.88 28,467.20 28,465.52 28,467.20 381.9K
15:30 28,465.70 28,465.70 28,459.77 28,459.77 503.1K
15:31 28,458.82 28,459.50 28,458.79 28,458.79 664.1K
15:32 28,460.34 28,461.13 28,459.85 28,461.13 434.0K
15:33 28,459.24 28,464.34 28,459.24 28,464.34 323.1K
15:34 28,464.74 28,466.48 28,464.43 28,466.48 389.5K
15:35 28,465.11 28,465.71 28,463.86 28,465.71 388.4K
15:36 28,465.75 28,467.22 28,465.04 28,467.00 338.4K
15:37 28,466.27 28,469.03 28,465.55 28,469.03 384.2K
15:38 28,465.65 28,466.31 28,465.58 28,466.31 510.5K
15:39 28,465.12 28,465.12 28,463.47 28,463.47 356.1K
15:40 28,462.68 28,467.05 28,462.68 28,467.05 419.5K
15:41 28,467.29 28,469.42 28,467.29 28,468.43 477.7K
15:42 28,467.29 28,470.63 28,467.29 28,470.63 916.7K
15:43 28,470.34 28,470.34 28,469.38 28,469.86 1,176.5K
15:44 28,469.04 28,469.04 28,467.77 28,468.91 1,347.6K
15:45 28,468.25 28,473.25 28,468.25 28,473.25 806.2K
15:46 28,473.94 28,477.16 28,473.94 28,477.16 520.8K
15:47 28,478.37 28,478.37 28,477.34 28,477.52 582.9K
15:48 28,476.10 28,476.25 28,473.71 28,473.71 680.2K
15:49 28,472.23 28,481.59 28,472.23 28,481.59 801.9K
15:50 28,480.97 28,480.97 28,470.59 28,471.53 1,667.1K
15:51 28,469.97 28,469.97 28,463.35 28,463.35 1,056.1K
15:52 28,460.25 28,463.30 28,459.89 28,459.89 1,135.7K
15:53 28,457.80 28,458.78 28,454.29 28,454.29 881.7K
15:54 28,454.80 28,454.80 28,451.40 28,453.70 1,233.2K
15:55 28,452.08 28,455.35 28,452.08 28,455.35 1,514.8K
15:56 28,457.82 28,457.82 28,456.81 28,456.89 2,100.0K
15:57 28,454.91 28,454.91 28,451.08 28,451.08 1,522.9K
15:58 28,451.43 28,456.50 28,450.10 28,450.10 1,778.0K
15:59 28,450.78 28,454.40 28,449.90 28,454.40 3,158.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible