S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,337.74 28,337.74 28,295.27 28,295.27 14,292.9K
09:31 28,282.08 28,291.46 28,276.52 28,291.46 1,676.2K
09:32 28,275.55 28,275.55 28,255.41 28,255.41 1,144.1K
09:33 28,256.33 28,260.94 28,242.79 28,242.79 942.2K
09:34 28,240.37 28,249.02 28,240.37 28,249.02 961.1K
09:35 28,243.25 28,243.25 28,220.39 28,220.39 1,116.7K
09:36 28,222.75 28,234.39 28,222.75 28,234.39 1,295.6K
09:37 28,241.43 28,259.99 28,241.43 28,259.99 633.3K
09:38 28,252.62 28,254.84 28,252.62 28,252.68 679.7K
09:39 28,253.92 28,262.00 28,253.49 28,256.63 733.8K
09:40 28,256.70 28,261.52 28,255.88 28,261.52 621.4K
09:41 28,262.66 28,271.17 28,261.22 28,271.17 778.5K
09:42 28,269.44 28,269.44 28,262.96 28,262.96 677.3K
09:43 28,260.36 28,262.06 28,260.36 28,262.06 665.6K
09:44 28,266.98 28,266.98 28,260.48 28,260.48 902.4K
09:45 28,263.18 28,267.55 28,263.18 28,266.03 644.7K
09:46 28,262.95 28,263.86 28,261.08 28,261.80 797.9K
09:47 28,258.63 28,270.25 28,258.63 28,270.25 740.7K
09:48 28,272.62 28,275.49 28,268.49 28,268.49 580.3K
09:49 28,273.13 28,282.00 28,273.13 28,282.00 615.4K
09:50 28,279.55 28,279.55 28,272.59 28,272.59 484.9K
09:51 28,270.52 28,270.52 28,266.86 28,266.86 428.6K
09:52 28,265.08 28,267.72 28,262.11 28,262.11 488.5K
09:53 28,259.19 28,264.30 28,259.19 28,263.89 490.5K
09:54 28,260.89 28,260.89 28,254.68 28,254.68 409.5K
09:55 28,249.33 28,253.14 28,249.33 28,249.51 543.4K
09:56 28,245.82 28,245.82 28,232.72 28,232.72 581.4K
09:57 28,235.58 28,235.58 28,229.47 28,229.47 546.1K
09:58 28,228.11 28,236.78 28,224.93 28,236.78 574.6K
09:59 28,237.59 28,239.38 28,235.90 28,235.90 406.7K
10:00 28,238.22 28,247.23 28,238.22 28,245.54 539.7K
10:01 28,246.37 28,249.09 28,245.90 28,249.09 370.5K
10:02 28,253.12 28,265.01 28,253.12 28,265.01 522.9K
10:03 28,266.30 28,266.30 28,262.72 28,262.72 306.7K
10:04 28,266.71 28,271.32 28,266.71 28,270.43 477.6K
10:05 28,269.80 28,269.80 28,264.69 28,264.69 433.9K
10:06 28,265.82 28,274.82 28,265.82 28,274.30 355.1K
10:07 28,274.22 28,280.88 28,274.20 28,280.88 375.2K
10:08 28,284.56 28,285.57 28,281.57 28,285.57 533.9K
10:09 28,288.44 28,301.68 28,288.44 28,301.68 582.7K
10:10 28,304.02 28,307.01 28,299.99 28,300.30 534.1K
10:11 28,299.75 28,299.75 28,287.41 28,287.41 491.1K
10:12 28,290.76 28,296.57 28,290.76 28,296.57 604.7K
10:13 28,295.30 28,296.88 28,292.76 28,292.76 398.9K
10:14 28,290.49 28,290.49 28,284.88 28,285.68 387.2K
10:15 28,283.14 28,284.82 28,280.98 28,284.82 735.0K
10:16 28,293.23 28,299.43 28,293.23 28,295.38 492.4K
10:17 28,289.17 28,299.35 28,289.17 28,299.35 308.9K
10:18 28,300.33 28,310.19 28,300.33 28,310.19 523.8K
10:19 28,308.61 28,314.10 28,308.61 28,314.10 548.7K
10:20 28,317.54 28,320.99 28,317.25 28,320.55 820.5K
10:21 28,317.25 28,327.26 28,317.25 28,327.11 655.1K
10:22 28,320.78 28,320.78 28,314.31 28,314.31 569.2K
10:23 28,311.42 28,311.42 28,300.63 28,300.63 719.8K
10:24 28,295.43 28,299.28 28,295.43 28,297.35 431.2K
10:25 28,298.10 28,300.58 28,297.25 28,300.54 325.1K
10:26 28,298.72 28,303.50 28,298.72 28,299.64 409.9K
10:27 28,302.90 28,304.73 28,302.90 28,304.73 371.2K
10:28 28,310.77 28,316.78 28,310.77 28,316.78 567.1K
10:29 28,309.13 28,309.13 28,296.18 28,296.18 666.7K
10:30 28,293.93 28,293.93 28,286.69 28,286.69 630.6K
10:31 28,290.96 28,296.73 28,290.96 28,292.94 560.4K
10:32 28,280.27 28,286.84 28,280.27 28,284.03 368.4K
10:33 28,281.36 28,282.93 28,279.84 28,282.93 526.3K
10:34 28,279.23 28,279.23 28,259.85 28,261.21 718.7K
10:35 28,260.03 28,268.07 28,260.03 28,268.07 320.0K
10:36 28,269.91 28,270.42 28,263.94 28,263.94 436.4K
10:37 28,263.29 28,263.29 28,255.17 28,255.17 410.9K
10:38 28,256.75 28,260.64 28,256.75 28,260.64 417.1K
10:39 28,261.99 28,261.99 28,252.93 28,252.93 642.6K
10:40 28,252.40 28,254.04 28,252.40 28,252.51 465.4K
10:41 28,249.09 28,253.30 28,245.23 28,253.30 543.7K
10:42 28,253.22 28,272.66 28,253.22 28,272.66 640.6K
10:43 28,280.41 28,280.41 28,272.61 28,272.61 406.1K
10:44 28,273.16 28,273.16 28,263.77 28,263.77 368.5K
10:45 28,262.06 28,263.82 28,256.77 28,263.82 388.4K
10:46 28,265.20 28,267.43 28,263.03 28,267.43 305.3K
10:47 28,272.68 28,282.64 28,272.68 28,282.64 452.3K
10:48 28,285.87 28,288.28 28,285.87 28,288.28 408.1K
10:49 28,285.69 28,292.65 28,284.94 28,292.65 379.7K
10:50 28,291.26 28,291.26 28,283.39 28,283.39 242.8K
10:51 28,278.83 28,281.65 28,278.83 28,281.65 251.5K
10:52 28,282.70 28,286.27 28,282.70 28,286.27 295.2K
10:53 28,287.68 28,298.33 28,287.68 28,298.33 286.9K
10:54 28,301.89 28,302.52 28,299.05 28,302.52 291.1K
10:55 28,305.09 28,311.17 28,305.09 28,310.27 393.8K
10:56 28,310.03 28,310.03 28,299.24 28,299.24 374.7K
10:57 28,302.98 28,310.67 28,302.98 28,308.65 360.9K
10:58 28,302.02 28,302.02 28,295.69 28,295.69 350.4K
10:59 28,288.81 28,293.70 28,288.81 28,293.70 245.1K
11:00 28,292.34 28,292.34 28,290.99 28,291.47 266.0K
11:01 28,292.16 28,292.16 28,288.70 28,288.70 231.2K
11:02 28,291.29 28,306.28 28,291.29 28,306.28 320.0K
11:03 28,307.95 28,308.62 28,303.80 28,308.62 272.9K
11:04 28,310.31 28,320.05 28,310.31 28,319.99 326.7K
11:05 28,319.69 28,319.69 28,312.37 28,312.37 542.8K
11:06 28,311.99 28,311.99 28,310.38 28,310.43 416.3K
11:07 28,312.52 28,315.31 28,312.52 28,313.80 247.1K
11:08 28,311.30 28,317.25 28,311.18 28,317.25 343.8K
11:09 28,314.75 28,314.75 28,311.71 28,311.71 303.6K
11:10 28,311.84 28,311.84 28,306.69 28,307.04 354.6K
11:11 28,307.81 28,312.29 28,307.81 28,310.37 288.1K
11:12 28,307.81 28,307.81 28,302.71 28,302.71 288.9K
11:13 28,304.69 28,316.65 28,304.69 28,316.58 332.9K
11:14 28,315.65 28,315.65 28,312.60 28,314.30 238.7K
11:15 28,319.23 28,321.14 28,319.23 28,320.69 319.7K
11:16 28,320.57 28,323.57 28,318.76 28,321.49 318.9K
11:17 28,323.30 28,327.87 28,323.30 28,324.24 437.4K
11:18 28,324.90 28,325.70 28,324.35 28,324.35 247.0K
11:19 28,322.33 28,322.33 28,316.76 28,317.18 402.9K
11:20 28,318.10 28,318.10 28,314.42 28,314.42 258.0K
11:21 28,319.09 28,322.55 28,319.09 28,322.55 426.5K
11:22 28,324.28 28,324.95 28,324.28 28,324.73 236.0K
11:23 28,326.43 28,326.43 28,320.78 28,320.78 365.1K
11:24 28,319.74 28,322.56 28,317.51 28,317.51 331.5K
11:25 28,318.77 28,326.71 28,318.77 28,325.61 323.2K
11:26 28,325.86 28,325.86 28,321.53 28,321.53 234.3K
11:27 28,319.19 28,319.19 28,316.57 28,316.57 252.8K
11:28 28,315.39 28,317.16 28,315.39 28,316.07 225.5K
11:29 28,317.03 28,317.98 28,313.59 28,317.98 317.7K
11:30 28,317.77 28,321.65 28,317.48 28,321.65 298.9K
11:31 28,320.09 28,320.09 28,314.36 28,314.36 475.4K
11:32 28,313.86 28,319.04 28,313.09 28,318.24 348.1K
11:33 28,322.13 28,325.34 28,319.94 28,322.91 290.2K
11:34 28,323.92 28,323.92 28,318.46 28,318.46 243.0K
11:35 28,313.84 28,313.84 28,311.05 28,311.05 283.7K
11:36 28,311.62 28,313.05 28,311.62 28,313.05 1,969.2K
11:37 28,311.71 28,311.71 28,304.52 28,304.52 494.1K
11:38 28,313.05 28,315.81 28,313.05 28,315.81 260.1K
11:39 28,315.07 28,316.40 28,313.75 28,313.75 272.4K
11:40 28,311.19 28,313.29 28,304.75 28,304.75 311.9K
11:41 28,304.75 28,312.46 28,304.75 28,312.46 242.1K
11:42 28,311.53 28,315.33 28,308.65 28,315.33 211.2K
11:43 28,318.69 28,318.69 28,315.93 28,315.93 328.0K
11:44 28,316.34 28,322.79 28,316.34 28,322.79 149.9K
11:45 28,322.85 28,322.85 28,315.48 28,315.48 237.6K
11:46 28,312.33 28,317.91 28,312.33 28,315.95 249.8K
11:47 28,309.86 28,309.86 28,300.05 28,300.05 391.4K
11:48 28,301.64 28,309.07 28,301.64 28,309.07 176.8K
11:49 28,309.10 28,309.10 28,302.91 28,302.91 260.5K
11:50 28,306.34 28,311.07 28,306.34 28,309.00 318.0K
11:51 28,305.23 28,306.21 28,301.95 28,303.91 344.3K
11:52 28,305.18 28,305.18 28,302.46 28,302.46 112.0K
11:53 28,303.76 28,303.76 28,298.74 28,298.74 363.5K
11:54 28,297.74 28,297.74 28,295.61 28,295.61 192.0K
11:55 28,294.63 28,297.50 28,294.63 28,297.03 344.1K
11:56 28,294.91 28,295.38 28,294.46 28,294.46 298.3K
11:57 28,295.81 28,297.05 28,294.63 28,294.63 216.9K
11:58 28,293.11 28,293.11 28,287.89 28,287.89 456.7K
11:59 28,286.36 28,287.95 28,285.04 28,287.95 305.2K
12:00 28,286.92 28,287.98 28,284.68 28,284.93 271.4K
12:01 28,287.62 28,291.29 28,287.62 28,291.29 305.3K
12:02 28,290.70 28,290.70 28,289.07 28,289.07 556.5K
12:03 28,289.79 28,300.42 28,289.79 28,300.42 378.9K
12:04 28,299.88 28,300.73 28,299.51 28,300.73 182.0K
12:05 28,298.82 28,300.13 28,298.30 28,298.30 206.0K
12:06 28,296.69 28,298.28 28,296.69 28,297.98 237.0K
12:07 28,296.07 28,302.58 28,296.07 28,302.58 588.3K
12:08 28,310.37 28,321.69 28,310.37 28,321.69 470.8K
12:09 28,319.53 28,321.49 28,319.44 28,319.44 303.3K
12:10 28,320.11 28,322.51 28,319.57 28,319.57 187.7K
12:11 28,318.82 28,318.82 28,315.23 28,316.14 229.4K
12:12 28,315.18 28,317.24 28,315.18 28,317.24 153.8K
12:13 28,317.43 28,318.53 28,315.86 28,315.86 150.7K
12:14 28,316.47 28,316.47 28,314.44 28,316.39 134.3K
12:15 28,315.78 28,315.78 28,314.66 28,315.42 240.8K
12:16 28,316.50 28,316.83 28,312.95 28,312.95 143.6K
12:17 28,313.46 28,313.46 28,310.96 28,311.82 163.0K
12:18 28,312.43 28,314.95 28,312.43 28,314.95 169.1K
12:19 28,315.95 28,322.77 28,315.95 28,322.77 204.8K
12:20 28,324.15 28,324.94 28,322.97 28,324.94 150.7K
12:21 28,324.09 28,325.66 28,324.09 28,325.66 175.7K
12:22 28,326.81 28,327.77 28,325.27 28,327.77 296.9K
12:23 28,326.72 28,327.24 28,326.30 28,326.30 208.7K
12:24 28,326.51 28,331.72 28,326.51 28,331.72 153.9K
12:25 28,332.97 28,332.97 28,332.10 28,332.45 177.5K
12:26 28,333.10 28,337.44 28,333.10 28,337.44 279.3K
12:27 28,336.59 28,339.53 28,336.59 28,338.35 189.4K
12:28 28,337.28 28,337.28 28,336.10 28,336.10 217.5K
12:29 28,335.62 28,336.58 28,334.42 28,336.58 269.7K
12:30 28,336.91 28,338.49 28,336.91 28,336.92 263.2K
12:31 28,337.10 28,340.76 28,336.09 28,340.76 231.6K
12:32 28,344.24 28,351.02 28,344.24 28,351.02 418.5K
12:33 28,351.11 28,357.58 28,351.11 28,357.43 399.1K
12:34 28,358.68 28,360.28 28,358.64 28,358.64 228.2K
12:35 28,357.85 28,358.60 28,357.72 28,358.06 239.8K
12:36 28,358.61 28,358.61 28,355.44 28,355.44 132.3K
12:37 28,356.55 28,356.55 28,355.62 28,356.27 170.6K
12:38 28,356.30 28,358.79 28,355.99 28,358.22 270.0K
12:39 28,358.55 28,358.59 28,357.54 28,358.59 171.7K
12:40 28,358.12 28,360.98 28,358.12 28,360.98 626.4K
12:41 28,360.75 28,360.95 28,357.69 28,357.69 314.8K
12:42 28,356.26 28,356.26 28,348.96 28,348.96 355.9K
12:43 28,347.30 28,348.22 28,346.66 28,348.22 259.1K
12:44 28,346.13 28,346.73 28,344.95 28,344.95 179.1K
12:45 28,344.92 28,344.92 28,339.27 28,339.27 175.7K
12:46 28,338.69 28,339.84 28,338.69 28,339.84 176.5K
12:47 28,340.49 28,340.49 28,338.43 28,339.13 419.4K
12:48 28,339.24 28,339.51 28,338.91 28,339.19 272.8K
12:49 28,340.54 28,342.40 28,340.20 28,340.20 1,752.9K
12:50 28,340.06 28,340.06 28,333.29 28,333.29 449.2K
12:51 28,330.72 28,334.22 28,330.72 28,334.22 244.9K
12:52 28,338.10 28,340.52 28,338.10 28,340.34 155.9K
12:53 28,340.52 28,343.09 28,340.52 28,342.31 282.1K
12:54 28,342.79 28,343.65 28,342.59 28,343.63 120.5K
12:55 28,343.64 28,344.43 28,342.40 28,344.43 128.8K
12:56 28,344.92 28,344.92 28,343.89 28,343.89 146.8K
12:57 28,348.56 28,349.35 28,348.56 28,349.13 190.2K
12:58 28,348.72 28,348.72 28,346.24 28,346.52 246.2K
12:59 28,347.16 28,349.26 28,346.65 28,349.26 118.3K
13:00 28,348.72 28,348.72 28,345.57 28,345.57 154.8K
13:01 28,346.29 28,347.42 28,344.24 28,344.24 147.7K
13:02 28,344.02 28,345.44 28,344.02 28,345.03 206.0K
13:03 28,343.60 28,344.22 28,342.72 28,344.22 139.5K
13:04 28,344.96 28,344.97 28,343.01 28,343.01 142.9K
13:05 28,341.36 28,341.36 28,338.16 28,339.25 351.6K
13:06 28,339.31 28,339.31 28,335.44 28,335.44 259.4K
13:07 28,332.65 28,332.65 28,331.35 28,331.35 171.2K
13:08 28,331.36 28,331.36 28,324.03 28,324.03 372.1K
13:09 28,324.17 28,325.78 28,324.17 28,325.36 129.5K
13:10 28,323.45 28,323.45 28,312.51 28,312.51 296.7K
13:11 28,311.78 28,311.78 28,309.71 28,310.06 266.4K
13:12 28,311.43 28,312.19 28,309.75 28,309.75 237.8K
13:13 28,311.93 28,317.17 28,311.93 28,317.17 191.8K
13:14 28,318.59 28,321.40 28,318.59 28,321.40 184.3K
13:15 28,324.19 28,331.30 28,324.19 28,330.32 332.0K
13:16 28,326.51 28,326.94 28,324.75 28,324.75 181.8K
13:17 28,323.69 28,323.69 28,319.76 28,319.76 207.5K
13:18 28,317.44 28,318.33 28,317.02 28,318.33 176.8K
13:19 28,320.59 28,321.61 28,320.59 28,321.61 138.3K
13:20 28,322.64 28,323.71 28,319.01 28,319.01 198.6K
13:21 28,319.60 28,322.00 28,319.60 28,322.00 123.0K
13:22 28,322.09 28,324.13 28,322.09 28,324.13 143.9K
13:23 28,323.42 28,323.96 28,322.67 28,323.14 274.8K
13:24 28,323.33 28,324.11 28,322.58 28,323.06 209.4K
13:25 28,324.41 28,324.41 28,319.86 28,319.86 189.3K
13:26 28,319.49 28,320.18 28,319.43 28,319.43 178.8K
13:27 28,318.73 28,318.73 28,316.68 28,316.68 150.9K
13:28 28,313.25 28,313.37 28,311.50 28,312.19 238.1K
13:29 28,312.04 28,314.77 28,312.04 28,314.61 159.3K
13:30 28,314.64 28,315.91 28,313.78 28,315.91 137.9K
13:31 28,315.75 28,316.26 28,315.44 28,316.26 140.9K
13:32 28,316.24 28,317.51 28,315.76 28,315.93 183.1K
13:33 28,314.63 28,315.75 28,312.91 28,315.75 111.7K
13:34 28,315.31 28,315.48 28,314.74 28,314.74 111.8K
13:35 28,313.75 28,313.75 28,312.35 28,312.57 109.6K
13:36 28,312.19 28,314.85 28,310.81 28,314.85 222.9K
13:37 28,314.49 28,315.23 28,314.39 28,315.23 144.8K
13:38 28,313.75 28,317.45 28,313.75 28,317.45 248.3K
13:39 28,315.58 28,317.82 28,315.30 28,317.82 197.8K
13:40 28,319.10 28,326.72 28,319.10 28,326.72 176.8K
13:41 28,328.31 28,330.32 28,328.31 28,330.32 167.0K
13:42 28,328.38 28,328.38 28,324.32 28,324.32 258.4K
13:43 28,324.34 28,325.04 28,323.89 28,325.04 207.0K
13:44 28,325.77 28,325.97 28,325.34 28,325.34 121.3K
13:45 28,324.92 28,325.40 28,324.32 28,324.32 135.5K
13:46 28,326.94 28,329.72 28,326.94 28,329.33 199.6K
13:47 28,330.57 28,331.88 28,330.57 28,330.59 111.3K
13:48 28,330.44 28,331.28 28,329.76 28,329.76 167.4K
13:49 28,330.01 28,331.25 28,329.95 28,331.25 327.3K
13:50 28,332.04 28,332.77 28,329.46 28,329.46 175.5K
13:51 28,328.55 28,330.34 28,328.55 28,329.67 163.8K
13:52 28,328.65 28,328.65 28,327.24 28,328.46 256.2K
13:53 28,329.68 28,330.17 28,328.81 28,330.17 547.1K
13:54 28,330.47 28,331.93 28,329.98 28,329.98 218.8K
13:55 28,326.44 28,326.44 28,320.42 28,320.42 301.2K
13:56 28,314.15 28,314.15 28,312.82 28,314.09 263.3K
13:57 28,313.06 28,313.06 28,312.17 28,312.77 168.6K
13:58 28,312.89 28,312.89 28,309.50 28,309.50 177.8K
13:59 28,308.06 28,310.11 28,308.06 28,308.29 237.0K
14:00 28,309.49 28,310.54 28,308.42 28,308.42 183.7K
14:01 28,310.07 28,313.02 28,310.07 28,313.02 191.1K
14:02 28,314.78 28,319.58 28,314.78 28,319.58 296.6K
14:03 28,320.34 28,321.38 28,319.64 28,321.38 164.4K
14:04 28,323.22 28,323.41 28,322.21 28,322.21 249.3K
14:05 28,321.72 28,321.72 28,320.94 28,320.96 331.2K
14:06 28,321.82 28,321.82 28,321.00 28,321.32 317.8K
14:07 28,321.84 28,325.73 28,321.84 28,325.73 297.5K
14:08 28,325.55 28,325.89 28,324.01 28,324.01 370.5K
14:09 28,322.99 28,323.75 28,322.77 28,323.75 217.9K
14:10 28,325.49 28,325.79 28,325.08 28,325.08 327.8K
14:11 28,325.19 28,325.22 28,321.27 28,322.05 287.3K
14:12 28,322.28 28,322.28 28,319.97 28,319.97 227.5K
14:13 28,319.06 28,320.15 28,319.06 28,320.15 251.3K
14:14 28,321.41 28,321.73 28,319.84 28,319.84 198.2K
14:15 28,318.63 28,318.63 28,311.38 28,311.38 348.5K
14:16 28,308.31 28,309.55 28,308.31 28,309.53 405.9K
14:17 28,309.23 28,310.42 28,309.23 28,310.42 311.2K
14:18 28,311.01 28,315.81 28,311.01 28,315.81 367.0K
14:19 28,317.43 28,317.43 28,315.68 28,315.68 222.2K
14:20 28,315.89 28,316.14 28,315.26 28,316.14 281.1K
14:21 28,317.61 28,323.78 28,317.61 28,323.78 302.2K
14:22 28,327.59 28,328.01 28,326.91 28,327.18 199.8K
14:23 28,327.51 28,329.84 28,327.51 28,329.84 166.0K
14:24 28,330.51 28,331.07 28,330.51 28,330.66 262.2K
14:25 28,330.03 28,330.03 28,328.43 28,328.49 204.0K
14:26 28,329.48 28,331.70 28,329.48 28,331.70 197.7K
14:27 28,327.93 28,327.93 28,322.81 28,323.40 406.8K
14:28 28,320.87 28,320.87 28,314.94 28,316.10 459.5K
14:29 28,315.64 28,317.37 28,315.20 28,317.37 258.9K
14:30 28,317.61 28,324.84 28,317.61 28,324.84 192.3K
14:31 28,325.01 28,327.23 28,325.01 28,327.23 246.9K
14:32 28,328.27 28,328.27 28,325.07 28,325.07 224.6K
14:33 28,326.12 28,328.32 28,326.12 28,328.32 236.0K
14:34 28,329.20 28,331.25 28,329.20 28,330.74 220.8K
14:35 28,328.38 28,328.38 28,327.20 28,327.52 213.6K
14:36 28,325.85 28,326.68 28,325.78 28,326.68 164.8K
14:37 28,324.99 28,326.03 28,324.51 28,326.03 192.8K
14:38 28,325.74 28,325.74 28,322.21 28,322.21 174.1K
14:39 28,321.60 28,323.73 28,321.44 28,323.73 249.1K
14:40 28,324.36 28,324.36 28,322.69 28,322.81 258.5K
14:41 28,323.18 28,323.75 28,322.31 28,323.75 536.4K
14:42 28,324.32 28,324.76 28,323.34 28,323.34 338.3K
14:43 28,322.37 28,325.81 28,321.61 28,325.81 287.7K
14:44 28,326.09 28,328.65 28,324.48 28,327.78 297.0K
14:45 28,327.53 28,328.00 28,327.36 28,327.36 181.0K
14:46 28,326.92 28,329.18 28,326.92 28,327.30 270.0K
14:47 28,325.68 28,326.07 28,325.52 28,325.91 334.2K
14:48 28,325.89 28,326.55 28,325.62 28,326.55 339.4K
14:49 28,326.89 28,326.89 28,324.25 28,324.71 263.6K
14:50 28,323.55 28,325.86 28,323.55 28,325.86 322.4K
14:51 28,326.77 28,329.94 28,326.77 28,329.94 198.9K
14:52 28,329.93 28,329.93 28,327.15 28,328.65 360.4K
14:53 28,328.73 28,328.73 28,323.68 28,323.68 268.0K
14:54 28,324.53 28,324.53 28,322.56 28,322.56 237.2K
14:55 28,321.82 28,321.82 28,321.26 28,321.61 241.9K
14:56 28,321.92 28,321.92 28,318.38 28,318.38 198.9K
14:57 28,318.54 28,318.54 28,316.46 28,316.46 185.0K
14:58 28,315.95 28,315.95 28,314.09 28,314.09 157.4K
14:59 28,313.55 28,314.15 28,312.95 28,312.95 216.8K
15:00 28,311.30 28,311.30 28,306.37 28,306.37 337.4K
15:01 28,305.41 28,305.59 28,303.84 28,305.59 227.2K
15:02 28,304.85 28,304.85 28,300.65 28,302.51 313.1K
15:03 28,302.10 28,302.14 28,299.06 28,299.06 171.2K
15:04 28,297.81 28,297.81 28,294.36 28,294.36 249.9K
15:05 28,288.98 28,288.98 28,281.29 28,281.29 540.8K
15:06 28,281.80 28,282.23 28,279.35 28,279.35 293.2K
15:07 28,278.13 28,281.62 28,278.13 28,281.62 475.2K
15:08 28,283.29 28,285.11 28,283.29 28,284.45 210.8K
15:09 28,292.26 28,292.26 28,284.51 28,284.51 528.5K
15:10 28,284.53 28,287.83 28,284.53 28,287.35 291.6K
15:11 28,290.27 28,294.56 28,290.27 28,294.56 263.6K
15:12 28,297.26 28,301.18 28,297.26 28,301.18 361.5K
15:13 28,302.54 28,302.54 28,301.28 28,302.29 222.8K
15:14 28,301.61 28,301.61 28,298.79 28,299.38 337.4K
15:15 28,300.44 28,300.50 28,299.30 28,299.86 267.2K
15:16 28,300.33 28,303.32 28,300.33 28,303.32 292.2K
15:17 28,301.57 28,304.01 28,301.57 28,303.18 427.2K
15:18 28,303.84 28,306.00 28,303.84 28,306.00 307.8K
15:19 28,305.75 28,305.75 28,304.31 28,305.58 261.9K
15:20 28,309.09 28,309.09 28,306.32 28,307.15 330.9K
15:21 28,307.50 28,308.61 28,307.43 28,308.05 504.4K
15:22 28,309.31 28,310.06 28,309.18 28,310.06 414.5K
15:23 28,309.14 28,312.54 28,309.14 28,312.54 269.6K
15:24 28,312.85 28,313.45 28,312.40 28,312.40 259.4K
15:25 28,311.22 28,311.86 28,309.79 28,309.79 290.8K
15:26 28,307.11 28,307.11 28,302.13 28,302.13 415.4K
15:27 28,301.56 28,302.07 28,296.69 28,296.69 353.5K
15:28 28,296.70 28,297.83 28,296.50 28,297.83 342.5K
15:29 28,294.09 28,294.09 28,292.31 28,292.31 280.6K
15:30 28,289.80 28,292.26 28,289.80 28,291.06 623.2K
15:31 28,288.17 28,288.17 28,284.97 28,285.60 471.3K
15:32 28,284.45 28,284.45 28,280.26 28,280.26 331.9K
15:33 28,278.83 28,278.83 28,275.50 28,275.50 331.9K
15:34 28,275.95 28,275.95 28,274.06 28,274.06 380.4K
15:35 28,274.12 28,274.12 28,271.61 28,271.80 416.9K
15:36 28,271.14 28,271.14 28,267.11 28,267.11 494.2K
15:37 28,266.18 28,267.43 28,264.26 28,267.43 502.9K
15:38 28,273.57 28,279.58 28,273.57 28,279.58 527.5K
15:39 28,280.90 28,281.16 28,278.05 28,278.40 526.7K
15:40 28,280.02 28,283.40 28,280.02 28,283.40 442.8K
15:41 28,283.13 28,284.39 28,281.93 28,284.39 714.7K
15:42 28,284.17 28,288.16 28,284.17 28,287.08 464.3K
15:43 28,286.85 28,288.61 28,285.60 28,285.60 589.7K
15:44 28,284.34 28,284.34 28,282.64 28,283.97 487.8K
15:45 28,282.02 28,282.02 28,277.17 28,277.17 700.3K
15:46 28,274.87 28,276.09 28,273.34 28,276.09 748.5K
15:47 28,278.22 28,278.37 28,275.08 28,275.30 455.6K
15:48 28,276.27 28,278.90 28,275.42 28,278.90 622.2K
15:49 28,281.48 28,285.83 28,281.48 28,284.84 651.0K
15:50 28,306.44 28,320.91 28,306.44 28,318.91 3,360.5K
15:51 28,321.20 28,321.20 28,318.78 28,318.78 968.3K
15:52 28,318.39 28,325.51 28,318.39 28,325.51 848.7K
15:53 28,322.87 28,328.10 28,322.49 28,328.10 1,005.1K
15:54 28,328.01 28,328.01 28,326.59 28,327.17 1,135.2K
15:55 28,325.74 28,325.74 28,314.53 28,314.53 1,698.3K
15:56 28,311.48 28,311.48 28,307.48 28,307.48 2,220.9K
15:57 28,306.31 28,306.31 28,298.92 28,298.92 1,491.1K
15:58 28,301.00 28,301.00 28,295.71 28,295.71 2,087.5K
15:59 28,299.98 28,306.94 28,299.98 28,306.21 3,722.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible