Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.20 9.20 9.20 9.20 0.4K
09:10 9.19 9.19 9.17 9.17 0.2K
09:20 9.17 9.19 9.17 9.19 0.3K
09:25 9.17 9.17 9.17 9.17 0.1K
09:30 9.17 9.19 9.17 9.17 1.0K
09:35 9.20 9.20 9.17 9.17 1.7K
09:40 9.17 9.17 9.17 9.17 0.4K
09:45 9.15 9.15 9.15 9.15 1.4K
09:55 9.15 9.15 9.15 9.15 1.3K
10:00 9.15 9.15 9.15 9.15 0.7K
10:05 9.15 9.15 9.15 9.15 1.3K
10:10 9.15 9.18 9.15 9.15 1.7K
10:15 9.15 9.18 9.15 9.15 0.8K
10:20 9.16 9.16 9.15 9.15 1.1K
10:25 9.15 9.15 9.15 9.15 0.8K
10:30 9.15 9.15 9.15 9.15 1.2K
10:35 9.15 9.15 9.15 9.15 0.9K
10:40 9.15 9.15 9.15 9.15 0.7K
10:45 9.15 9.17 9.15 9.17 1.1K
10:50 9.17 9.18 9.17 9.18 1.6K
11:00 9.16 9.19 9.16 9.19 11.1K
11:10 9.19 9.19 9.16 9.16 1.2K
11:20 9.16 9.18 9.16 9.18 1.2K
11:25 9.16 9.16 9.16 9.16 1.3K
11:30 9.16 9.16 9.16 9.16 1.5K
11:35 9.15 9.15 9.15 9.15 1.7K
11:40 9.19 9.19 9.19 9.19 0.0K
11:45 9.16 9.19 9.15 9.15 1.2K
11:50 9.18 9.18 9.15 9.15 1.3K
11:55 9.16 9.16 9.16 9.16 1.5K
12:00 9.17 9.17 9.17 9.17 0.1K
12:05 9.15 9.15 9.15 9.15 0.6K
12:10 9.15 9.15 9.15 9.15 1.1K
12:15 9.16 9.16 9.16 9.16 0.7K
12:20 9.16 9.16 9.16 9.16 1.3K
12:25 9.15 9.15 9.15 9.15 0.7K
12:30 9.15 9.15 9.15 9.15 1.3K
12:35 9.17 9.17 9.17 9.17 0.5K
12:40 9.15 9.15 9.15 9.15 0.8K
12:45 9.15 9.15 9.15 9.15 1.2K
12:50 9.15 9.15 9.15 9.15 0.6K
12:55 9.15 9.15 9.15 9.15 0.6K
13:00 9.15 9.18 9.15 9.15 1.1K
13:05 9.15 9.15 9.15 9.15 1.4K
13:10 9.18 9.18 9.18 9.18 0.0K
13:20 9.15 9.19 9.15 9.15 1.3K
13:25 9.19 9.19 9.16 9.16 1.1K
13:30 9.16 9.16 9.16 9.16 1.2K
13:35 9.16 9.19 9.16 9.19 1.2K
13:40 9.16 9.16 9.16 9.16 1.1K
13:45 9.16 9.16 9.16 9.16 0.9K
13:50 9.16 9.16 9.16 9.16 0.1K
13:55 9.16 9.16 9.16 9.16 1.0K
14:00 9.15 9.19 9.15 9.16 1.2K
14:05 9.16 9.16 9.16 9.16 1.2K
14:10 9.16 9.16 9.16 9.16 0.9K
14:15 9.16 9.16 9.16 9.16 0.9K
14:20 9.16 9.16 9.16 9.16 1.1K
14:25 9.15 9.15 9.15 9.15 0.9K
14:30 9.16 9.16 9.15 9.15 1.2K
14:35 9.15 9.15 9.15 9.15 2.7K
14:40 9.15 9.15 9.15 9.15 0.9K
14:45 9.15 9.15 9.15 9.15 0.8K
14:50 9.15 9.19 9.15 9.15 1.9K
14:55 9.14 9.14 9.14 9.14 1.0K
15:00 9.17 9.17 9.17 9.17 0.1K
15:15 9.15 9.15 9.15 9.15 0.1K
15:30 9.15 9.15 9.15 9.15 0.0K
15:35 9.19 9.22 9.19 9.22 0.5K
15:40 9.17 9.17 9.17 9.17 0.0K
15:50 9.19 9.19 9.19 9.19 0.4K
15:55 9.18 9.22 9.18 9.21 6.7K
16:00 9.22 9.22 9.17 9.17 0.1K
16:10 9.20 9.20 9.20 9.20 3.7K
16:15 9.20 9.21 9.20 9.20 1.3K
16:20 9.20 9.22 9.20 9.22 0.8K
16:25 9.22 9.22 9.22 9.22 0.9K
16:30 9.21 9.21 9.21 9.21 0.1K
16:40 9.16 9.16 9.16 9.16 0.1K
16:45 9.20 9.20 9.20 9.20 0.1K
17:00 9.19 9.19 9.16 9.16 7.6K
17:05 9.15 9.15 9.15 9.15 0.2K
17:10 9.16 9.16 9.16 9.16 0.3K
17:15 9.16 9.16 9.16 9.16 0.0K
17:25 9.17 9.19 9.17 9.19 19.4K
17:35 9.16 9.16 9.16 9.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible