Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2)

EGV2
🏛️ Allemagne →
102.56
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 102.56 102.56 102.56 102.56 0.0M
2025-10-02 102.51 102.56 102.51 102.55 0.0M
2025-10-01 102.51 102.56 102.49 102.49 0.0M
2025-09-30 102.48 102.55 102.48 102.48 0.0M
2025-09-29 102.50 102.55 102.50 102.50 0.0M
2025-09-26 102.51 102.54 102.49 102.50 0.0M
2025-09-25 102.56 102.56 102.51 102.55 0.0M
2025-09-24 102.50 102.54 102.50 102.54 0.0M
2025-09-23 102.46 102.51 102.44 102.48 0.0M
2025-09-22 102.51 102.51 102.45 102.48 0.0M
2025-09-19 102.59 102.59 102.44 102.46 0.0M
2025-09-18 102.47 102.48 102.43 102.46 0.0M
2025-09-17 102.42 102.47 102.42 102.44 0.0M
2025-09-16 102.41 102.46 102.41 102.45 0.0M
2025-09-15 102.40 102.54 102.40 102.54 0.0M
2025-09-12 102.44 102.45 102.41 102.42 0.0M
2025-09-11 102.38 102.43 102.38 102.40 0.0M
2025-09-10 102.37 102.42 102.37 102.39 0.0M
2025-09-09 102.38 102.42 102.36 102.39 0.0M
2025-09-08 102.41 102.41 102.36 102.39 0.0M
2025-09-05 102.38 102.40 102.33 102.33 0.0M
2025-09-04 102.40 102.40 102.28 102.33 0.0M
2025-09-03 102.35 102.37 102.31 102.31 0.0M
2025-09-02 102.38 102.38 102.30 102.30 0.0M
2025-09-01 102.37 102.37 102.24 102.31 0.0M
2025-08-29 102.33 102.33 102.30 102.30 0.0M
2025-08-28 102.34 102.39 102.30 102.39 0.0M
2025-08-27 102.34 102.34 102.28 102.29 0.0M
2025-08-26 102.35 102.39 102.29 102.39 0.0M
2025-08-25 102.33 102.33 102.29 102.31 0.0M
2025-08-22 102.29 102.32 102.23 102.26 0.0M
2025-08-21 102.27 102.30 102.24 102.26 0.0M
2025-08-20 102.29 102.29 102.22 102.22 0.0M
2025-08-19 102.23 102.28 102.23 102.24 0.0M
2025-08-18 102.22 102.29 102.18 102.18 0.0M
2025-08-15 102.27 102.27 102.22 102.24 0.0M
2025-08-14 102.19 102.25 102.19 102.23 0.0M
2025-08-13 102.24 102.27 102.19 102.27 0.0M
2025-08-12 102.21 102.24 102.15 102.21 0.0M
2025-08-11 102.20 102.23 102.17 102.20 0.0M
2025-08-08 102.17 102.23 102.17 102.23 0.0M
2025-08-07 102.21 102.22 102.15 102.22 0.0M
2025-08-06 102.20 102.22 102.13 102.15 0.0M
2025-08-05 102.19 102.19 102.11 102.16 0.0M
2025-08-04 102.19 102.25 102.11 102.25 0.0M
2025-08-01 102.25 102.25 102.04 102.11 0.0M
2025-07-31 102.15 102.18 102.10 102.18 0.0M
2025-07-30 102.15 102.15 102.11 102.14 0.0M
2025-07-29 102.08 102.21 102.08 102.14 0.0M
2025-07-28 102.13 102.14 102.07 102.13 0.0M
2025-07-25 102.10 102.13 102.07 102.10 0.0M
2025-07-24 102.06 102.20 101.99 102.20 0.0M
2025-07-23 102.05 102.11 102.05 102.06 0.0M
2025-07-22 102.10 102.10 102.04 102.05 0.0M
2025-07-21 102.05 102.19 102.05 102.19 0.0M
2025-07-18 102.06 102.09 102.03 102.09 0.0M
2025-07-17 102.03 102.09 102.03 102.09 0.0M
2025-07-16 102.01 102.08 102.01 102.08 0.0M
2025-07-15 102.03 102.08 102.00 102.08 0.0M
2025-07-14 101.89 102.03 101.89 101.97 0.0M
2025-07-11 101.99 102.02 101.96 101.96 0.0M
2025-07-10 101.98 102.00 101.94 101.94 0.0M
2025-07-09 101.96 102.00 101.94 101.94 0.0M
2025-07-08 102.01 102.01 101.92 101.92 0.0M
2025-07-07 102.00 102.02 101.97 102.00 0.0M
2025-07-04 101.97 101.97 101.84 101.92 0.0M
2025-07-03 102.00 102.04 101.85 101.96 0.0M
2025-07-02 102.02 102.02 101.89 101.99 0.0M
2025-07-01 102.00 102.00 101.91 101.94 0.0M
2025-06-30 101.81 102.02 101.81 101.92 0.0M
2025-06-27 101.92 102.04 101.80 101.92 0.0M
2025-06-26 101.90 101.96 101.87 101.88 0.0M
2025-06-25 101.87 101.91 101.87 101.89 0.0M
2025-06-24 101.91 101.94 101.88 101.89 0.0M
2025-06-23 101.86 101.93 101.81 101.88 0.0M
2025-06-20 101.88 101.97 101.86 101.92 0.0M
2025-06-19 101.81 101.87 101.81 101.87 0.0M
2025-06-18 101.72 101.88 101.72 101.73 0.0M
2025-06-17 101.80 101.86 101.80 101.80 0.0M
2025-06-16 101.96 101.96 101.84 101.88 0.0M
2025-06-13 101.81 101.95 101.81 101.95 0.0M
2025-06-12 101.90 101.90 101.80 101.80 0.0M
2025-06-11 101.68 101.86 101.68 101.68 0.0M
2025-06-10 101.83 101.83 101.77 101.79 0.0M
2025-06-09 101.83 101.83 101.66 101.66 0.0M
2025-06-06 101.81 101.86 101.65 101.65 0.0M
2025-06-05 101.79 101.81 101.74 101.74 0.0M
2025-06-04 101.81 101.88 101.76 101.88 0.0M
2025-06-03 101.79 101.80 101.75 101.80 0.0M
2025-06-02 101.73 101.80 101.73 101.80 0.0M
2025-05-30 101.72 101.78 101.72 101.78 0.0M
2025-05-29 101.74 101.76 101.73 101.74 0.0M
2025-05-28 101.83 101.83 101.70 101.70 0.0M
2025-05-27 101.60 101.74 101.60 101.71 0.0M
2025-05-26 101.69 101.73 101.69 101.70 0.0M
2025-05-23 101.70 101.73 101.66 101.68 0.0M
2025-05-22 101.70 101.70 101.69 101.69 0.0M
2025-05-21 101.53 101.71 101.53 101.71 0.0M
2025-05-20 101.67 101.69 101.64 101.64 0.0M
2025-05-19 101.62 101.68 101.62 101.64 0.0M
2025-05-16 101.65 101.65 101.62 101.63 0.0M
2025-05-15 101.65 101.66 101.56 101.56 0.0M
2025-05-14 101.47 101.65 101.47 101.56 0.0M
2025-05-13 101.72 101.72 101.46 101.56 0.0M
2025-05-12 101.57 101.64 101.57 101.64 0.0M
2025-05-09 101.45 101.64 101.45 101.64 0.0M
2025-05-08 101.44 101.60 101.44 101.60 0.0M
2025-05-07 101.55 101.58 101.52 101.52 0.0M
2025-05-06 101.55 101.59 101.51 101.51 0.0M
2025-05-05 101.60 101.60 101.51 101.55 0.0M
2025-05-02 101.54 101.58 101.52 101.58 0.0M
2025-04-30 101.51 101.60 101.45 101.51 0.0M
2025-04-29 101.37 101.53 101.37 101.44 0.0M
2025-04-28 101.48 101.53 101.48 101.48 0.0M
2025-04-25 101.40 101.60 101.40 101.50 0.0M
2025-04-24 101.47 101.51 101.25 101.49 0.0M
2025-04-23 101.57 101.57 101.37 101.45 0.0M
2025-04-22 101.64 101.64 101.45 101.62 0.0M
2025-04-17 101.51 101.51 101.39 101.43 0.0M
2025-04-16 101.43 101.66 101.43 101.49 0.0M
2025-04-15 101.58 101.58 101.31 101.31 0.0M
2025-04-14 101.55 101.55 101.32 101.32 0.0M
2025-04-11 101.36 101.43 101.31 101.41 0.0M
2025-04-10 101.21 101.50 101.21 101.36 0.0M
2025-04-09 101.21 101.40 101.18 101.29 0.0M
2025-04-08 101.16 101.44 101.16 101.34 0.0M
2025-04-07 101.15 101.39 101.09 101.26 0.0M
2025-04-04 101.27 101.41 101.11 101.33 0.0M
2025-04-03 101.14 101.34 101.14 101.27 0.0M
2025-04-02 101.34 101.34 101.28 101.31 0.0M
2025-04-01 101.27 101.34 101.25 101.25 0.0M
2025-03-31 101.16 101.40 101.16 101.30 0.0M
2025-03-28 101.25 101.40 101.25 101.40 0.0M
2025-03-27 101.14 101.29 101.14 101.29 0.0M
2025-03-26 101.24 101.27 101.22 101.23 0.0M
2025-03-25 101.26 101.26 101.20 101.20 0.0M
2025-03-24 101.34 101.34 101.21 101.24 0.0M
2025-03-21 101.22 101.24 101.22 101.24 0.0M
2025-03-20 101.19 101.22 101.16 101.17 0.0M
2025-03-19 101.21 101.21 101.17 101.18 0.0M
2025-03-18 101.15 101.21 101.15 101.18 0.0M
2025-03-17 101.20 101.20 101.15 101.19 0.0M
2025-03-14 101.11 101.20 101.11 101.12 0.0M
2025-03-13 101.14 101.20 101.14 101.20 0.0M
2025-03-12 101.15 101.16 101.08 101.08 0.0M
2025-03-11 101.10 101.16 101.01 101.10 0.0M
2025-03-10 101.10 101.13 101.10 101.11 0.0M
2025-03-07 101.14 101.14 101.06 101.11 0.0M
2025-03-06 101.08 101.18 101.05 101.18 0.0M
2025-03-05 101.03 101.20 101.03 101.20 0.0M
2025-03-04 101.07 101.20 101.03 101.20 0.0M
2025-03-03 101.06 101.15 100.95 101.10 0.0M
2025-02-28 101.04 101.09 100.98 100.98 0.0M
2025-02-27 101.07 101.08 100.97 101.08 0.0M
2025-02-26 101.00 101.08 100.92 100.99 0.0M
2025-02-25 101.00 101.02 100.94 101.02 0.0M
2025-02-24 100.96 101.06 100.92 100.93 0.0M
2025-02-21 100.85 101.02 100.85 100.97 0.0M
2025-02-20 100.94 101.04 100.94 101.03 0.0M
2025-02-19 100.94 100.97 100.92 100.94 0.0M
2025-02-18 100.93 100.96 100.91 100.92 0.0M
2025-02-17 100.91 100.95 100.87 100.87 0.0M
2025-02-14 100.92 100.98 100.82 100.98 0.0M
2025-02-13 100.89 100.92 100.88 100.91 0.0M
2025-02-12 100.91 100.92 100.83 100.83 0.0M
2025-02-11 100.88 100.92 100.88 100.92 0.0M
2025-02-10 100.89 100.92 100.85 100.92 0.0M
2025-02-07 100.84 100.98 100.78 100.98 0.0M
2025-02-06 100.82 100.94 100.81 100.84 0.0M
2025-02-05 100.84 100.84 100.81 100.83 0.0M
2025-02-04 100.93 100.93 100.80 100.80 0.0M
2025-02-03 100.78 100.83 100.78 100.80 0.0M
2025-01-31 100.80 100.82 100.78 100.79 0.0M
2025-01-30 100.78 100.84 100.70 100.73 0.0M
2025-01-29 100.75 100.81 100.75 100.81 0.0M
2025-01-28 100.75 100.78 100.73 100.74 0.0M
2025-01-27 100.71 100.76 100.71 100.72 0.0M
2025-01-24 100.75 100.84 100.72 100.73 0.0M
2025-01-23 100.73 100.73 100.67 100.67 0.0M
2025-01-22 100.71 100.71 100.66 100.66 0.0M
2025-01-21 100.70 100.72 100.59 100.66 0.0M
2025-01-20 100.70 100.71 100.66 100.71 0.0M
2025-01-17 100.68 100.71 100.62 100.62 0.0M
2025-01-16 100.54 100.70 100.54 100.67 0.0M
2025-01-15 100.63 100.73 100.59 100.62 0.0M
2025-01-14 100.62 100.65 100.59 100.65 0.0M
2025-01-13 100.60 100.66 100.60 100.66 0.0M
2025-01-10 100.59 100.72 100.58 100.72 0.0M
2025-01-09 100.61 100.61 100.55 100.55 0.0M
2025-01-08 100.54 100.67 100.54 100.59 0.0M
2025-01-07 100.52 100.59 100.52 100.59 0.0M
2025-01-06 100.50 100.67 100.50 100.58 0.0M
2025-01-03 100.53 100.66 100.49 100.53 0.0M
2025-01-02 100.66 100.66 100.51 100.52 0.0M