Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 8.87 8.90 8.86 8.86 10.2K
09:25 8.90 8.91 8.90 8.91 0.5K
09:30 8.91 8.91 8.91 8.91 0.7K
09:35 8.94 8.95 8.94 8.95 1.1K
09:40 8.88 8.96 8.88 8.94 2.0K
09:45 8.96 8.96 8.96 8.96 0.0K
09:50 8.96 8.96 8.91 8.91 0.3K
09:55 8.96 8.96 8.90 8.96 5.1K
10:05 8.89 8.98 8.89 8.98 0.2K
10:10 8.93 8.98 8.93 8.98 0.6K
10:20 8.93 8.98 8.93 8.97 0.4K
10:30 8.98 8.98 8.94 8.94 1.1K
10:40 8.97 8.98 8.97 8.98 1.5K
10:45 8.98 8.98 8.94 8.94 2.1K
10:50 8.94 8.94 8.94 8.94 0.0K
10:55 8.98 8.98 8.95 8.95 0.4K
11:00 8.92 8.94 8.92 8.94 0.0K
11:05 8.94 8.94 8.94 8.94 0.0K
11:15 8.98 8.98 8.94 8.94 0.0K
11:20 8.99 8.99 8.99 8.99 0.0K
11:30 8.95 8.99 8.95 8.99 0.5K
11:35 8.96 8.96 8.94 8.94 2.7K
11:40 8.96 8.99 8.96 8.99 0.1K
12:00 8.96 8.96 8.94 8.94 8.0K
12:05 8.99 8.99 8.99 8.99 0.0K
12:10 8.99 8.99 8.99 8.99 0.4K
12:15 8.96 8.99 8.96 8.99 0.0K
12:20 8.96 8.96 8.96 8.96 0.0K
12:25 8.95 8.95 8.95 8.95 0.4K
12:30 8.97 8.97 8.97 8.97 0.7K
12:35 8.99 8.99 8.99 8.99 2.0K
12:40 8.93 8.93 8.93 8.93 0.5K
12:45 8.94 8.94 8.94 8.94 0.6K
12:55 8.98 8.98 8.98 8.98 0.1K
13:05 9.00 9.00 9.00 9.00 1.9K
13:10 8.98 8.98 8.98 8.98 0.0K
13:15 9.03 9.03 9.00 9.00 0.4K
13:20 8.96 8.96 8.96 8.96 0.0K
13:35 8.93 8.96 8.93 8.96 1.5K
13:45 8.96 9.00 8.96 9.00 0.4K
14:00 8.98 9.00 8.97 9.00 1.2K
14:05 8.97 8.97 8.97 8.97 0.0K
14:15 8.93 8.93 8.93 8.93 0.0K
14:20 9.00 9.02 9.00 9.02 0.3K
14:30 9.03 9.03 9.03 9.03 0.1K
14:40 8.96 8.96 8.96 8.96 0.3K
14:45 9.03 9.03 9.03 9.03 0.0K
15:05 8.95 8.95 8.95 8.95 0.0K
15:15 8.95 9.01 8.90 9.01 0.8K
15:20 9.01 9.01 8.93 8.93 0.6K
15:25 9.00 9.01 9.00 9.01 0.5K
15:30 9.04 9.15 9.04 9.15 3.1K
15:35 9.08 9.15 9.08 9.13 2.1K
15:40 9.06 9.11 9.06 9.09 0.4K
15:45 9.09 9.18 9.09 9.18 8.2K
15:50 9.10 9.17 9.10 9.17 1.5K
15:55 9.11 9.11 9.09 9.09 0.0K
16:00 9.11 9.15 9.11 9.12 0.4K
16:05 9.15 9.15 9.12 9.12 1.1K
16:10 9.15 9.15 9.10 9.10 2.6K
16:15 9.10 9.15 9.10 9.14 1.3K
16:20 9.11 9.11 9.11 9.11 4.2K
16:25 9.16 9.16 9.16 9.16 0.0K
16:30 9.15 9.15 9.11 9.14 0.4K
16:35 9.10 9.10 9.10 9.10 0.1K
16:40 9.13 9.13 9.13 9.13 0.0K
16:45 9.11 9.11 9.10 9.10 1.3K
16:50 9.12 9.12 9.12 9.12 0.0K
17:00 9.09 9.09 9.09 9.09 0.8K
17:05 9.08 9.08 9.08 9.08 0.4K
17:15 9.07 9.07 9.07 9.07 5.9K
17:20 9.09 9.09 9.09 9.09 0.1K
17:25 9.08 9.08 9.08 9.08 0.2K
17:35 9.09 9.09 9.09 9.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible