14.52
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 16.00 | 16.30 | 15.33 | 15.50 | 8.1M |
| 2022-12-29 | 15.34 | 16.04 | 15.24 | 15.69 | 8.1M |
| 2022-12-28 | 15.01 | 16.19 | 14.91 | 15.66 | 11.5M |
| 2022-12-27 | 14.95 | 15.33 | 14.60 | 15.16 | 5.6M |
| 2022-12-26 | 14.57 | 14.98 | 14.48 | 14.87 | 3.0M |
| 2022-12-23 | 14.31 | 14.71 | 14.18 | 14.58 | 3.2M |
| 2022-12-22 | 14.83 | 14.99 | 14.40 | 14.47 | 4.2M |
| 2022-12-21 | 15.39 | 15.39 | 14.69 | 14.84 | 4.7M |
| 2022-12-20 | 15.08 | 15.33 | 15.07 | 15.29 | 2.4M |
| 2022-12-19 | 15.47 | 15.66 | 15.05 | 15.20 | 3.7M |
| 2022-12-16 | 15.99 | 15.99 | 15.44 | 15.46 | 5.8M |
| 2022-12-15 | 16.30 | 16.33 | 15.97 | 16.03 | 4.2M |
| 2022-12-14 | 16.07 | 16.34 | 15.92 | 16.20 | 3.9M |
| 2022-12-13 | 16.22 | 16.67 | 16.16 | 16.17 | 5.9M |
| 2022-12-12 | 16.72 | 16.73 | 16.21 | 16.26 | 6.8M |
| 2022-12-09 | 16.75 | 16.89 | 16.61 | 16.73 | 5.3M |
| 2022-12-08 | 16.60 | 17.14 | 16.51 | 16.92 | 7.5M |
| 2022-12-07 | 17.53 | 17.56 | 16.70 | 16.77 | 13.5M |
| 2022-12-06 | 17.53 | 18.40 | 17.30 | 17.77 | 14.6M |
| 2022-12-05 | 17.41 | 17.78 | 17.24 | 17.55 | 11.5M |
| 2022-12-02 | 16.99 | 17.30 | 16.90 | 17.23 | 8.5M |
| 2022-12-01 | 16.68 | 17.53 | 16.61 | 17.14 | 11.5M |
| 2022-11-30 | 16.80 | 16.80 | 16.56 | 16.57 | 6.4M |
| 2022-11-29 | 16.77 | 16.98 | 16.66 | 16.87 | 6.2M |
| 2022-11-28 | 16.73 | 16.92 | 16.55 | 16.63 | 5.8M |
| 2022-11-25 | 16.88 | 17.34 | 16.70 | 17.10 | 7.6M |
| 2022-11-24 | 17.02 | 17.66 | 16.83 | 17.05 | 10.2M |
| 2022-11-23 | 17.65 | 17.65 | 16.35 | 17.21 | 12.9M |
| 2022-11-22 | 17.43 | 18.18 | 17.42 | 17.70 | 11.7M |
| 2022-11-21 | 18.50 | 18.50 | 17.21 | 17.61 | 16.3M |
| 2022-11-18 | 19.55 | 19.77 | 18.55 | 18.68 | 18.3M |
| 2022-11-17 | 20.00 | 20.28 | 19.34 | 19.68 | 20.2M |
| 2022-11-16 | 19.65 | 21.70 | 19.51 | 20.46 | 28.9M |
| 2022-11-15 | 19.46 | 19.95 | 19.37 | 19.80 | 22.3M |
| 2022-11-14 | 18.91 | 21.24 | 18.65 | 20.36 | 37.5M |
| 2022-11-11 | 19.90 | 20.58 | 19.20 | 19.31 | 24.1M |
| 2022-11-10 | 20.22 | 20.66 | 19.64 | 19.85 | 28.0M |
| 2022-11-09 | 18.50 | 20.68 | 18.45 | 20.68 | 32.8M |
| 2022-11-08 | 19.22 | 19.58 | 18.60 | 18.80 | 22.4M |
| 2022-11-07 | 18.30 | 19.68 | 18.21 | 19.12 | 27.6M |
| 2022-11-04 | 18.33 | 18.95 | 18.01 | 18.37 | 20.9M |
| 2022-11-03 | 18.27 | 20.45 | 18.00 | 18.76 | 28.6M |
| 2022-11-02 | 18.70 | 19.50 | 18.51 | 18.75 | 17.6M |
| 2022-11-01 | 19.11 | 19.58 | 18.18 | 19.11 | 20.6M |
| 2022-10-31 | 19.99 | 20.50 | 18.89 | 18.91 | 24.8M |
| 2022-10-28 | 19.10 | 20.99 | 17.68 | 20.99 | 33.7M |
| 2022-10-27 | 19.08 | 19.58 | 19.08 | 19.08 | 12.2M |
| 2022-10-26 | 21.86 | 22.49 | 21.20 | 21.20 | 27.8M |
| 2022-10-25 | 21.41 | 23.55 | 21.38 | 23.55 | 43.2M |
| 2022-10-24 | 21.41 | 21.41 | 21.41 | 21.41 | 2.0M |
| 2022-10-21 | 19.46 | 19.46 | 19.46 | 19.46 | 0.5M |
| 2022-10-20 | 17.69 | 17.69 | 17.69 | 17.69 | 0.4M |
| 2022-10-19 | 13.40 | 16.08 | 13.40 | 16.08 | 2.6M |