193.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 172.50 | 175.90 | 166.80 | 172.50 | 0.0M |
| 2022-12-29 | 172.50 | 178.00 | 167.55 | 170.00 | 0.0M |
| 2022-12-28 | 172.50 | 178.50 | 169.00 | 172.50 | 0.1M |
| 2022-12-23 | 172.50 | 173.50 | 168.45 | 172.50 | 0.0M |
| 2022-12-22 | 170.00 | 173.00 | 168.45 | 170.00 | 0.3M |
| 2022-12-21 | 165.00 | 173.50 | 165.67 | 170.00 | 0.0M |
| 2022-12-20 | 165.00 | 174.00 | 162.67 | 167.50 | 0.1M |
| 2022-12-19 | 165.00 | 168.77 | 162.11 | 165.00 | 0.0M |
| 2022-12-16 | 162.50 | 168.00 | 161.00 | 162.50 | 0.2M |
| 2022-12-15 | 160.00 | 164.50 | 160.44 | 162.50 | 0.2M |
| 2022-12-14 | 160.00 | 157.10 | 157.10 | 160.00 | 0.0M |
| 2022-12-13 | 160.00 | 161.00 | 156.57 | 160.00 | 0.0M |
| 2022-12-12 | 160.00 | 161.90 | 155.00 | 160.00 | 0.0M |
| 2022-12-09 | 160.00 | 160.10 | 155.67 | 160.00 | 0.0M |
| 2022-12-08 | 152.50 | 164.00 | 146.23 | 162.50 | 0.2M |
| 2022-12-07 | 145.50 | 155.00 | 146.00 | 152.50 | 0.1M |
| 2022-12-06 | 145.50 | 148.00 | 143.55 | 145.00 | 0.0M |
| 2022-12-05 | 150.50 | 151.20 | 145.52 | 145.50 | 0.0M |
| 2022-12-02 | 150.50 | 153.00 | 146.00 | 146.00 | 0.0M |
| 2022-12-01 | 153.00 | 153.89 | 150.23 | 150.50 | 0.0M |
| 2022-11-30 | 157.50 | 155.00 | 150.00 | 153.00 | 0.1M |
| 2022-11-29 | 157.50 | 159.50 | 152.00 | 157.50 | 0.0M |
| 2022-11-28 | 157.50 | 160.00 | 155.10 | 157.50 | 0.0M |
| 2022-11-25 | 157.50 | 159.89 | 157.34 | 157.50 | 0.0M |
| 2022-11-24 | 160.00 | 159.90 | 155.00 | 157.50 | 0.0M |
| 2022-11-23 | 160.00 | 163.74 | 156.00 | 160.00 | 0.0M |
| 2022-11-22 | 162.50 | 164.50 | 160.00 | 160.00 | 0.0M |
| 2022-11-21 | 153.50 | 168.00 | 156.53 | 162.50 | 0.1M |
| 2022-11-18 | 152.50 | 158.90 | 150.28 | 153.50 | 0.0M |
| 2022-11-17 | 152.50 | 157.40 | 150.76 | 152.50 | 0.0M |
| 2022-11-16 | 152.50 | 157.50 | 150.55 | 152.50 | 0.0M |
| 2022-11-15 | 155.00 | 158.00 | 150.50 | 152.50 | 0.1M |
| 2022-11-14 | 155.00 | 161.95 | 153.45 | 155.00 | 0.0M |
| 2022-11-11 | 152.50 | 164.00 | 151.00 | 155.00 | 0.1M |
| 2022-11-10 | 151.50 | 159.00 | 150.25 | 152.50 | 0.1M |
| 2022-11-09 | 147.50 | 148.75 | 146.00 | 147.50 | 0.0M |
| 2022-11-08 | 147.50 | 148.75 | 148.11 | 147.50 | 0.0M |
| 2022-11-07 | 151.50 | 152.50 | 148.00 | 147.50 | 0.0M |
| 2022-11-04 | 151.50 | 152.80 | 149.67 | 151.50 | 0.0M |
| 2022-11-03 | 151.50 | 151.23 | 149.05 | 151.50 | 0.0M |
| 2022-11-02 | 151.50 | 151.30 | 151.30 | 151.50 | 0.0M |
| 2022-11-01 | 152.50 | 153.80 | 150.75 | 151.50 | 0.0M |
| 2022-10-31 | 155.00 | 151.00 | 151.00 | 152.50 | 0.0M |
| 2022-10-28 | 150.00 | 157.20 | 150.00 | 150.00 | 0.0M |
| 2022-10-27 | 145.00 | 153.80 | 148.50 | 150.00 | 0.0M |
| 2022-10-26 | 141.00 | 145.00 | 138.55 | 145.00 | 0.0M |
| 2022-10-25 | 145.00 | 145.00 | 140.00 | 141.00 | 0.0M |
| 2022-10-24 | 145.00 | 146.00 | 142.66 | 145.00 | 0.0M |
| 2022-10-21 | 145.00 | 147.00 | 142.55 | 145.00 | 0.0M |
| 2022-10-20 | 147.50 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2022-10-19 | 147.50 | 149.95 | 144.00 | 147.50 | 0.0M |
| 2022-10-18 | 150.00 | 151.24 | 140.00 | 147.50 | 0.0M |
| 2022-10-17 | 150.00 | 151.74 | 140.00 | 150.00 | 0.1M |
| 2022-10-14 | 150.00 | 151.00 | 145.00 | 150.00 | 0.0M |
| 2022-10-13 | 150.00 | 152.31 | 146.55 | 150.00 | 0.0M |
| 2022-10-12 | 157.50 | 158.90 | 151.00 | 150.00 | 0.0M |
| 2022-10-11 | 160.00 | 160.74 | 155.00 | 157.50 | 0.0M |
| 2022-10-10 | 157.50 | 162.50 | 160.06 | 160.00 | 0.0M |
| 2022-10-07 | 157.50 | 163.00 | 162.90 | 157.50 | 0.0M |
| 2022-10-06 | 167.50 | 168.69 | 162.06 | 157.50 | 0.0M |
| 2022-10-05 | 155.00 | 165.50 | 157.60 | 164.00 | 0.1M |
| 2022-10-04 | 150.00 | 159.00 | 150.76 | 155.00 | 0.0M |
| 2022-10-03 | 152.50 | 154.80 | 150.00 | 150.00 | 0.0M |
| 2022-09-30 | 150.00 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2022-09-29 | 150.00 | 154.00 | 147.50 | 150.00 | 0.0M |
| 2022-09-28 | 150.00 | 153.00 | 148.00 | 150.00 | 0.0M |
| 2022-09-27 | 150.00 | 152.50 | 147.70 | 150.00 | 0.0M |
| 2022-09-26 | 150.00 | 153.00 | 147.00 | 150.00 | 0.0M |
| 2022-09-23 | 155.00 | 151.80 | 145.00 | 150.00 | 0.2M |
| 2022-09-22 | 153.50 | 156.40 | 151.00 | 155.00 | 0.0M |
| 2022-09-21 | 153.50 | 149.50 | 149.50 | 153.50 | 0.0M |
| 2022-09-20 | 155.00 | 154.00 | 149.50 | 153.50 | 0.0M |
| 2022-09-16 | 155.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2022-09-15 | 155.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2022-09-14 | 157.50 | 157.50 | 155.10 | 157.50 | 0.0M |
| 2022-09-13 | 165.00 | 164.45 | 151.00 | 160.00 | 0.1M |
| 2022-09-12 | 160.00 | 164.74 | 156.00 | 165.00 | 0.1M |
| 2022-09-09 | 154.00 | 163.00 | 152.00 | 159.00 | 0.0M |
| 2022-09-08 | 156.00 | 159.35 | 147.60 | 151.50 | 0.0M |
| 2022-09-07 | 160.00 | 161.50 | 152.39 | 156.00 | 0.0M |
| 2022-09-06 | 155.00 | 164.75 | 156.00 | 160.00 | 0.1M |
| 2022-09-05 | 145.00 | 158.70 | 147.98 | 155.00 | 0.1M |
| 2022-09-02 | 140.00 | 150.00 | 135.00 | 145.00 | 0.0M |
| 2022-09-01 | 140.00 | 141.90 | 137.45 | 140.00 | 0.0M |
| 2022-08-31 | 145.00 | 143.00 | 136.00 | 140.00 | 0.0M |
| 2022-08-30 | 145.00 | 146.40 | 142.00 | 145.00 | 0.0M |
| 2022-08-26 | 140.50 | 150.00 | 139.25 | 145.00 | 0.7M |
| 2022-08-25 | 130.00 | 146.00 | 133.95 | 140.50 | 0.5M |
| 2022-08-24 | 130.00 | 134.00 | 134.00 | 130.00 | 0.0M |
| 2022-08-23 | 130.00 | 134.00 | 126.16 | 130.00 | 0.0M |
| 2022-08-22 | 136.00 | 136.00 | 128.55 | 130.00 | 0.0M |
| 2022-08-19 | 137.50 | 137.10 | 135.10 | 136.00 | 0.0M |
| 2022-08-18 | 137.50 | 137.50 | 135.55 | 137.50 | 0.0M |
| 2022-08-17 | 134.50 | 140.00 | 133.00 | 137.50 | 0.2M |
| 2022-08-16 | 140.00 | 139.66 | 131.00 | 134.50 | 0.1M |
| 2022-08-15 | 131.50 | 139.75 | 131.50 | 136.00 | 0.1M |
| 2022-08-12 | 125.00 | 132.92 | 121.25 | 129.00 | 0.4M |
| 2022-08-11 | 125.00 | 125.50 | 125.34 | 125.00 | 0.0M |
| 2022-08-10 | 127.50 | 126.00 | 121.00 | 125.00 | 0.1M |
| 2022-08-09 | 127.50 | 127.50 | 126.05 | 127.50 | 0.1M |
| 2022-08-08 | 128.00 | 127.95 | 123.00 | 127.50 | 0.1M |
| 2022-08-05 | 128.00 | 128.88 | 126.21 | 128.00 | 0.0M |
| 2022-08-04 | 128.00 | 129.00 | 126.10 | 128.00 | 0.0M |
| 2022-08-03 | 128.00 | 128.50 | 126.00 | 128.00 | 0.0M |
| 2022-08-02 | 130.50 | 129.45 | 126.00 | 128.00 | 0.0M |
| 2022-08-01 | 130.50 | 130.19 | 126.45 | 130.50 | 0.0M |
| 2022-07-29 | 130.50 | 130.45 | 126.00 | 130.50 | 0.0M |
| 2022-07-28 | 130.50 | 132.50 | 126.00 | 130.50 | 0.1M |
| 2022-07-27 | 129.50 | 133.00 | 126.00 | 130.50 | 0.6M |
| 2022-07-26 | 129.50 | 130.00 | 126.00 | 129.50 | 0.0M |
| 2022-07-25 | 129.50 | 127.12 | 127.12 | 129.50 | 0.0M |
| 2022-07-22 | 132.50 | 130.30 | 127.12 | 129.50 | 0.0M |
| 2022-07-21 | 130.50 | 130.70 | 127.00 | 130.50 | 0.0M |
| 2022-07-20 | 132.00 | 131.00 | 129.00 | 130.50 | 0.0M |
| 2022-07-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-18 | 132.00 | 131.44 | 129.00 | 132.00 | 0.0M |
| 2022-07-15 | 132.00 | 129.30 | 129.30 | 132.00 | 0.0M |
| 2022-07-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-13 | 132.00 | 132.00 | 129.55 | 132.00 | 0.0M |
| 2022-07-12 | 132.00 | 132.24 | 129.00 | 132.00 | 0.1M |
| 2022-07-11 | 134.50 | 134.50 | 129.50 | 132.00 | 0.1M |
| 2022-07-08 | 134.50 | 134.50 | 129.00 | 134.50 | 0.0M |
| 2022-07-07 | 134.50 | 133.74 | 129.76 | 134.50 | 0.0M |
| 2022-07-06 | 134.50 | 134.00 | 129.60 | 134.50 | 0.0M |
| 2022-07-05 | 134.50 | 135.80 | 129.60 | 134.50 | 0.0M |
| 2022-07-04 | 134.50 | 135.80 | 129.10 | 134.50 | 0.0M |
| 2022-07-01 | 134.00 | 135.89 | 135.00 | 134.50 | 0.0M |
| 2022-06-30 | 134.00 | 130.00 | 129.00 | 134.00 | 0.5M |
| 2022-06-29 | 134.00 | 136.80 | 128.00 | 134.00 | 0.0M |
| 2022-06-28 | 134.00 | 136.84 | 128.50 | 134.00 | 0.0M |
| 2022-06-27 | 132.50 | 130.00 | 128.00 | 134.00 | 0.7M |
| 2022-06-24 | 134.00 | 132.45 | 128.00 | 134.50 | 0.0M |
| 2022-06-23 | 134.00 | 134.00 | 128.00 | 134.00 | 0.0M |
| 2022-06-22 | 135.00 | 133.74 | 128.00 | 134.00 | 0.0M |
| 2022-06-21 | 137.00 | 134.48 | 130.86 | 135.00 | 0.0M |
| 2022-06-20 | 137.00 | 134.64 | 134.64 | 137.00 | 0.0M |
| 2022-06-17 | 137.00 | 135.74 | 132.20 | 137.00 | 0.0M |
| 2022-06-16 | 137.00 | 136.20 | 132.20 | 137.00 | 0.0M |
| 2022-06-15 | 135.00 | 139.00 | 132.00 | 137.00 | 0.0M |
| 2022-06-14 | 137.00 | 134.99 | 130.00 | 133.00 | 0.0M |
| 2022-06-13 | 137.50 | 139.56 | 135.00 | 137.00 | 0.0M |
| 2022-06-10 | 142.50 | 140.10 | 135.10 | 137.50 | 0.0M |
| 2022-06-09 | 142.50 | 141.95 | 140.00 | 142.50 | 0.0M |
| 2022-06-08 | 142.50 | 140.13 | 140.10 | 142.50 | 0.0M |
| 2022-06-07 | 143.50 | 144.00 | 142.00 | 142.50 | 0.0M |
| 2022-06-06 | 143.50 | 143.00 | 140.25 | 143.50 | 0.3M |
| 2022-06-01 | 142.50 | 145.00 | 140.50 | 143.50 | 0.1M |
| 2022-05-31 | 145.00 | 147.70 | 143.55 | 145.00 | 0.0M |
| 2022-05-30 | 146.50 | 148.00 | 143.10 | 145.00 | 0.1M |
| 2022-05-27 | 146.50 | 148.44 | 148.40 | 146.50 | 0.0M |
| 2022-05-26 | 146.50 | 148.00 | 142.50 | 146.50 | 0.1M |
| 2022-05-25 | 146.50 | 146.75 | 142.00 | 146.50 | 0.4M |
| 2022-05-24 | 146.50 | 147.00 | 143.15 | 146.50 | 0.0M |
| 2022-05-23 | 146.50 | 148.25 | 143.11 | 146.50 | 0.0M |
| 2022-05-20 | 146.50 | 149.00 | 144.16 | 146.50 | 0.0M |
| 2022-05-19 | 145.00 | 151.00 | 142.50 | 146.50 | 0.1M |
| 2022-05-18 | 145.00 | 148.80 | 142.50 | 145.00 | 0.0M |
| 2022-05-17 | 145.00 | 149.00 | 148.80 | 145.00 | 0.0M |
| 2022-05-16 | 144.00 | 145.90 | 142.50 | 145.00 | 0.0M |
| 2022-05-13 | 144.00 | 146.40 | 141.76 | 144.00 | 0.0M |
| 2022-05-12 | 147.50 | 143.30 | 141.50 | 144.00 | 0.0M |
| 2022-05-11 | 147.50 | 146.00 | 146.00 | 147.50 | 0.0M |
| 2022-05-10 | 152.50 | 152.40 | 146.00 | 147.50 | 0.0M |
| 2022-05-09 | 152.50 | 150.55 | 150.25 | 152.50 | 0.0M |
| 2022-05-06 | 152.50 | 154.26 | 150.55 | 152.50 | 0.0M |
| 2022-05-05 | 152.50 | 154.34 | 150.55 | 152.50 | 0.0M |
| 2022-05-04 | 152.50 | 151.00 | 150.00 | 152.50 | 0.0M |
| 2022-05-03 | 152.50 | 154.45 | 151.00 | 152.50 | 0.0M |
| 2022-04-29 | 152.50 | 154.45 | 151.00 | 152.50 | 0.0M |
| 2022-04-28 | 160.00 | 158.24 | 154.45 | 152.50 | 0.0M |
| 2022-04-27 | 160.00 | 158.00 | 155.20 | 160.00 | 0.1M |
| 2022-04-26 | 160.00 | 158.24 | 158.24 | 160.00 | 0.0M |
| 2022-04-25 | 160.00 | 158.44 | 156.16 | 160.00 | 0.0M |
| 2022-04-22 | 160.00 | 156.10 | 155.00 | 160.00 | 0.0M |
| 2022-04-21 | 160.00 | 156.00 | 156.00 | 160.00 | 0.0M |
| 2022-04-20 | 157.50 | 158.00 | 155.00 | 160.00 | 0.0M |
| 2022-04-19 | 157.50 | 159.00 | 155.00 | 157.50 | 0.0M |
| 2022-04-14 | 155.00 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2022-04-13 | 151.50 | 162.55 | 154.16 | 157.50 | 0.0M |
| 2022-04-12 | 150.50 | 154.24 | 146.00 | 151.50 | 0.1M |
| 2022-04-11 | 150.50 | 152.50 | 146.55 | 152.50 | 0.0M |
| 2022-04-08 | 150.50 | 148.00 | 148.00 | 150.50 | 0.0M |
| 2022-04-07 | 150.50 | 151.44 | 147.70 | 150.50 | 0.0M |
| 2022-04-06 | 150.50 | 151.34 | 147.25 | 150.50 | 0.0M |
| 2022-04-05 | 148.00 | 155.00 | 146.55 | 150.50 | 0.0M |
| 2022-04-04 | 148.00 | 149.50 | 146.06 | 148.00 | 0.1M |
| 2022-04-01 | 148.00 | 149.00 | 146.05 | 148.00 | 0.2M |
| 2022-03-31 | 148.50 | 148.74 | 146.00 | 148.00 | 0.0M |
| 2022-03-30 | 150.00 | 149.00 | 145.86 | 149.00 | 0.0M |
| 2022-03-29 | 150.00 | 150.24 | 146.50 | 150.00 | 0.0M |
| 2022-03-28 | 150.50 | 150.50 | 147.00 | 150.50 | 0.1M |
| 2022-03-25 | 144.00 | 153.00 | 141.28 | 150.50 | 0.1M |
| 2022-03-24 | 144.00 | 146.00 | 146.00 | 144.00 | 0.0M |
| 2022-03-23 | 145.00 | 142.55 | 140.80 | 144.00 | 0.0M |
| 2022-03-22 | 145.00 | 148.00 | 143.00 | 145.00 | 0.0M |
| 2022-03-21 | 142.50 | 151.45 | 140.00 | 145.00 | 0.1M |
| 2022-03-18 | 140.00 | 144.50 | 140.00 | 140.00 | 0.0M |
| 2022-03-17 | 140.00 | 138.80 | 138.55 | 140.00 | 0.0M |
| 2022-03-16 | 140.00 | 144.50 | 137.55 | 140.00 | 0.0M |
| 2022-03-15 | 140.00 | 143.00 | 142.90 | 140.00 | 0.0M |
| 2022-03-14 | 142.50 | 144.00 | 137.26 | 140.00 | 0.0M |
| 2022-03-11 | 135.00 | 145.00 | 133.10 | 142.50 | 0.0M |
| 2022-03-10 | 135.00 | 137.55 | 137.44 | 135.00 | 0.0M |
| 2022-03-09 | 132.50 | 138.99 | 131.50 | 135.00 | 0.0M |
| 2022-03-08 | 130.00 | 135.00 | 125.00 | 130.00 | 0.1M |
| 2022-03-07 | 135.00 | 133.50 | 125.00 | 130.00 | 0.0M |
| 2022-03-04 | 143.50 | 141.05 | 130.00 | 135.00 | 0.1M |
| 2022-03-03 | 145.00 | 145.00 | 140.00 | 143.50 | 0.0M |
| 2022-03-02 | 145.00 | 146.80 | 146.80 | 145.00 | 0.0M |
| 2022-03-01 | 145.00 | 146.89 | 141.00 | 145.00 | 0.0M |
| 2022-02-28 | 145.00 | 147.44 | 141.00 | 145.00 | 0.0M |
| 2022-02-25 | 144.00 | 148.00 | 140.00 | 145.00 | 0.0M |
| 2022-02-24 | 146.00 | 147.00 | 140.10 | 144.00 | 0.0M |
| 2022-02-23 | 149.00 | 150.40 | 150.30 | 149.00 | 0.0M |
| 2022-02-22 | 150.50 | 148.00 | 148.00 | 149.00 | 0.0M |
| 2022-02-21 | 152.50 | 152.95 | 148.16 | 150.50 | 0.0M |
| 2022-02-18 | 150.00 | 152.00 | 147.40 | 152.50 | 0.1M |
| 2022-02-17 | 151.50 | 151.71 | 147.28 | 150.00 | 0.0M |
| 2022-02-16 | 151.50 | 153.88 | 149.00 | 151.50 | 0.0M |
| 2022-02-15 | 151.50 | 154.44 | 148.00 | 151.50 | 0.1M |
| 2022-02-14 | 155.00 | 154.95 | 148.76 | 151.50 | 0.0M |
| 2022-02-11 | 155.00 | 157.95 | 152.60 | 155.00 | 0.0M |
| 2022-02-10 | 151.00 | 157.00 | 149.55 | 153.50 | 0.1M |
| 2022-02-09 | 152.00 | 153.50 | 149.00 | 151.00 | 0.1M |
| 2022-02-08 | 151.00 | 152.44 | 150.06 | 152.00 | 0.0M |
| 2022-02-07 | 149.00 | 152.50 | 145.28 | 150.00 | 0.1M |
| 2022-02-04 | 149.00 | 147.95 | 145.26 | 149.00 | 0.0M |
| 2022-02-03 | 149.00 | 148.00 | 145.50 | 149.00 | 0.0M |
| 2022-02-02 | 149.50 | 150.45 | 150.00 | 149.00 | 0.0M |
| 2022-02-01 | 150.00 | 147.30 | 144.25 | 149.50 | 0.0M |
| 2022-01-31 | 150.00 | 147.30 | 147.00 | 150.00 | 0.0M |
| 2022-01-28 | 150.00 | 151.84 | 147.00 | 150.00 | 0.0M |
| 2022-01-27 | 148.50 | 152.00 | 147.00 | 150.00 | 0.0M |
| 2022-01-26 | 148.50 | 148.90 | 147.15 | 148.50 | 0.0M |
| 2022-01-25 | 149.50 | 151.00 | 147.00 | 148.50 | 0.0M |
| 2022-01-24 | 156.50 | 159.00 | 145.00 | 149.50 | 0.0M |
| 2022-01-21 | 150.00 | 150.34 | 145.00 | 150.00 | 0.2M |
| 2022-01-20 | 152.50 | 153.00 | 147.12 | 150.00 | 0.0M |
| 2022-01-19 | 156.00 | 152.95 | 152.00 | 152.50 | 0.0M |
| 2022-01-18 | 155.00 | 160.00 | 152.80 | 156.00 | 0.0M |
| 2022-01-17 | 155.00 | 156.44 | 152.00 | 155.00 | 0.0M |
| 2022-01-14 | 155.00 | 156.40 | 153.57 | 155.00 | 0.0M |
| 2022-01-13 | 154.00 | 157.60 | 153.36 | 155.00 | 0.0M |
| 2022-01-12 | 154.00 | 158.00 | 152.55 | 154.00 | 0.0M |
| 2022-01-11 | 158.00 | 156.08 | 156.00 | 158.00 | 0.0M |
| 2022-01-10 | 155.00 | 159.50 | 152.80 | 158.00 | 0.1M |
| 2022-01-07 | 155.00 | 154.90 | 154.75 | 155.00 | 0.0M |
| 2022-01-06 | 155.00 | 157.24 | 150.55 | 155.00 | 0.0M |
| 2022-01-05 | 155.00 | 158.00 | 151.26 | 155.00 | 0.0M |
| 2022-01-04 | 150.00 | 158.74 | 150.55 | 155.00 | 0.1M |