SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (SPFB)

SPFB
🏛️ Allemagne →
28.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.57 28.58 28.57 28.58 0.0M
2025-09-25 28.59 28.59 28.54 28.54 0.0M
2025-09-24 28.61 28.61 28.58 28.58 0.0M
2025-09-23 28.61 28.61 28.59 28.60 0.0M
2025-09-22 28.59 28.61 28.58 28.58 0.0M
2025-09-19 28.59 28.60 28.58 28.59 0.0M
2025-09-18 28.69 28.69 28.62 28.62 0.0M
2025-09-17 28.68 28.71 28.68 28.70 0.0M
2025-09-16 28.67 28.68 28.67 28.67 0.0M
2025-09-15 28.62 28.68 28.62 28.68 0.0M
2025-09-12 28.66 28.66 28.60 28.60 0.0M
2025-09-11 28.62 28.68 28.62 28.68 0.0M
2025-09-10 28.60 28.63 28.59 28.63 0.0M
2025-09-09 28.64 28.64 28.60 28.60 0.0M
2025-09-08 28.62 28.65 28.59 28.65 0.0M
2025-09-05 28.51 28.62 28.51 28.62 0.0M
2025-09-04 28.44 28.48 28.44 28.48 0.0M
2025-09-03 28.35 28.41 28.34 28.41 0.0M
2025-09-02 28.38 28.38 28.35 28.35 0.0M
2025-09-01 28.40 28.40 28.40 28.40 0.0M
2025-08-29 28.45 28.45 28.41 28.41 0.0M
2025-08-28 28.44 28.44 28.41 28.44 0.0M
2025-08-27 28.38 28.41 28.38 28.40 0.0M
2025-08-26 28.36 28.40 28.36 28.40 0.0M
2025-08-25 28.39 28.39 28.37 28.37 0.0M
2025-08-22 28.32 28.41 28.32 28.41 0.0M
2025-08-21 28.36 28.36 28.32 28.32 0.0M
2025-08-20 28.34 28.37 28.34 28.37 0.0M
2025-08-19 28.31 28.35 28.31 28.35 0.0M
2025-08-18 28.33 28.37 28.30 28.30 0.0M
2025-08-15 28.40 28.40 28.35 28.35 0.0M
2025-08-14 28.48 28.48 28.39 28.39 0.0M
2025-08-13 28.40 28.46 28.40 28.46 0.0M
2025-08-12 28.40 28.40 28.36 28.36 0.0M
2025-08-11 28.40 28.40 28.39 28.39 0.0M
2025-08-08 28.43 28.43 28.37 28.37 0.0M
2025-08-07 28.43 28.46 28.43 28.46 0.0M
2025-08-06 28.40 28.43 28.40 28.43 0.0M
2025-08-05 28.44 28.45 28.42 28.45 0.0M
2025-08-04 28.37 28.44 28.37 28.41 0.0M
2025-08-01 28.68 28.79 28.65 28.79 0.0M
2025-07-31 28.72 28.72 28.69 28.71 0.0M
2025-07-30 28.71 28.73 28.68 28.68 0.0M
2025-07-29 28.66 28.68 28.65 28.68 0.0M
2025-07-28 28.66 28.66 28.64 28.64 0.0M
2025-07-25 28.61 28.61 28.59 28.61 0.0M
2025-07-24 28.64 28.64 28.61 28.61 0.0M
2025-07-23 28.67 28.67 28.67 28.67 0.0M
2025-07-22 28.67 28.72 28.65 28.72 0.0M
2025-07-21 28.62 28.67 28.62 28.67 0.0M
2025-07-18 28.59 28.59 28.58 28.59 0.0M
2025-07-17 28.54 28.59 28.54 28.59 0.0M
2025-07-16 28.51 28.53 28.51 28.52 0.0M
2025-07-15 28.57 28.60 28.52 28.52 0.0M
2025-07-14 28.54 28.56 28.54 28.55 0.0M
2025-07-11 28.63 28.63 28.57 28.57 0.0M
2025-07-10 28.67 28.67 28.62 28.62 0.0M
2025-07-09 28.61 28.62 28.60 28.62 0.0M
2025-07-08 28.63 28.63 28.58 28.58 0.0M
2025-07-07 28.71 28.71 28.64 28.64 0.0M
2025-07-04 28.74 28.74 28.71 28.71 0.0M
2025-07-03 28.74 28.75 28.71 28.71 0.0M
2025-07-02 28.73 28.73 28.69 28.69 0.0M
2025-07-01 28.77 28.80 28.74 28.74 0.0M
2025-06-30 28.69 28.72 28.69 28.70 0.0M
2025-06-27 28.71 28.71 28.68 28.68 0.0M
2025-06-26 28.70 28.70 28.68 28.68 0.0M
2025-06-25 28.71 28.71 28.66 28.66 0.0M
2025-06-24 28.66 28.66 28.62 28.66 0.0M
2025-06-23 28.57 28.65 28.57 28.65 0.0M
2025-06-20 28.60 28.60 28.56 28.58 0.0M
2025-06-19 28.57 28.58 28.57 28.58 0.0M
2025-06-18 28.53 28.60 28.53 28.60 0.0M
2025-06-17 28.51 28.53 28.51 28.53 0.0M
2025-06-16 28.49 28.54 28.47 28.54 0.0M
2025-06-13 28.62 28.62 28.51 28.51 0.0M
2025-06-12 28.56 28.58 28.56 28.58 0.0M
2025-06-11 28.48 28.50 28.46 28.50 0.0M
2025-06-10 28.46 28.47 28.46 28.46 0.0M
2025-06-09 28.43 28.43 28.42 28.42 0.0M
2025-06-06 28.49 28.52 28.44 28.44 0.0M
2025-06-05 28.52 28.55 28.47 28.47 0.0M
2025-06-04 28.45 28.50 28.44 28.50 0.0M
2025-06-03 28.46 28.47 28.45 28.45 0.0M
2025-06-02 28.44 28.44 28.42 28.42 0.0M
2025-05-30 28.45 28.46 28.43 28.46 0.0M
2025-05-29 28.35 28.44 28.34 28.44 0.0M
2025-05-28 28.39 28.39 28.37 28.37 0.0M
2025-05-27 28.40 28.40 28.36 28.38 0.0M
2025-05-26 28.26 28.31 28.26 28.31 0.0M
2025-05-23 28.27 28.28 28.27 28.28 0.0M
2025-05-22 28.21 28.21 28.19 28.21 0.0M
2025-05-21 28.27 28.27 28.23 28.26 0.0M
2025-05-20 28.34 28.35 28.31 28.31 0.0M
2025-05-19 28.32 28.33 28.25 28.33 0.0M
2025-05-16 28.38 28.41 28.37 28.37 0.0M
2025-05-15 28.24 28.32 28.24 28.32 0.0M
2025-05-14 28.29 28.31 28.26 28.26 0.0M
2025-05-13 28.21 28.30 28.21 28.27 0.0M
2025-05-12 28.25 28.25 28.22 28.24 0.0M
2025-05-09 28.34 28.34 28.30 28.33 0.0M
2025-05-08 28.48 28.48 28.41 28.41 0.0M
2025-05-07 28.39 28.47 28.39 28.47 0.0M
2025-05-06 28.37 28.39 28.35 28.39 0.0M
2025-05-05 28.40 28.43 28.40 28.43 0.0M
2025-05-02 28.50 28.51 28.43 28.43 0.0M
2025-04-30 28.55 28.57 28.55 28.57 0.0M
2025-04-29 28.51 28.52 28.48 28.52 0.0M
2025-04-28 28.47 28.47 28.45 28.47 0.0M
2025-04-25 28.44 28.44 28.43 28.43 0.0M
2025-04-24 28.36 28.40 28.36 28.40 0.0M
2025-04-23 28.33 28.40 28.33 28.37 0.0M
2025-04-22 28.27 28.32 28.27 28.32 0.0M
2025-04-17 28.31 28.35 28.31 28.35 0.0M
2025-04-16 28.34 28.34 28.31 28.33 0.0M
2025-04-15 28.25 28.25 28.22 28.25 0.0M
2025-04-14 28.19 28.20 28.19 28.20 0.0M
2025-04-11 28.15 28.20 28.06 28.06 0.0M
2025-04-10 28.20 28.22 28.20 28.22 0.0M
2025-04-09 28.14 28.14 28.08 28.09 0.0M
2025-04-08 28.37 28.37 28.31 28.31 0.0M
2025-04-07 28.64 28.75 28.46 28.46 0.0M
2025-04-04 28.61 28.68 28.59 28.59 0.0M
2025-04-03 28.48 28.50 28.47 28.50 0.0M
2025-04-02 28.35 28.39 28.34 28.34 0.0M
2025-04-01 28.31 28.36 28.31 28.35 0.0M
2025-03-31 28.30 28.30 28.26 28.26 0.0M
2025-03-28 28.21 28.22 28.20 28.22 0.0M
2025-03-27 28.15 28.15 28.12 28.14 0.0M
2025-03-26 28.17 28.17 28.14 28.15 0.0M
2025-03-25 28.13 28.18 28.12 28.18 0.0M
2025-03-24 28.20 28.20 28.17 28.17 0.0M
2025-03-21 28.23 28.26 28.21 28.21 0.0M
2025-03-20 28.24 28.27 28.23 28.23 0.0M
2025-03-19 28.15 28.15 28.15 28.15 0.0M
2025-03-18 28.16 28.16 28.11 28.14 0.0M
2025-03-17 28.12 28.18 28.12 28.18 0.0M
2025-03-14 28.14 28.14 28.08 28.12 0.0M
2025-03-13 28.10 28.10 28.08 28.09 0.0M
2025-03-12 28.12 28.12 28.09 28.09 0.0M
2025-03-11 28.22 28.22 28.12 28.12 0.0M
2025-03-10 28.13 28.19 28.13 28.18 0.0M
2025-03-07 28.15 28.19 28.15 28.18 0.0M
2025-03-06 28.09 28.13 28.09 28.13 0.0M
2025-03-05 28.28 28.28 28.23 28.23 0.0M
2025-03-04 28.41 28.42 28.38 28.38 0.0M
2025-03-03 28.37 28.37 28.33 28.36 0.0M
2025-02-28 28.38 28.38 28.35 28.35 0.0M
2025-02-27 28.33 28.33 28.29 28.30 0.0M
2025-02-26 28.30 28.31 28.30 28.31 0.0M
2025-02-25 28.23 28.30 28.23 28.30 0.0M
2025-02-24 28.17 28.19 28.15 28.19 0.0M
2025-02-21 28.11 28.15 28.11 28.15 0.0M
2025-02-20 28.11 28.11 28.07 28.10 0.0M
2025-02-19 28.07 28.07 28.05 28.06 0.0M
2025-02-18 28.09 28.11 28.09 28.11 0.0M
2025-02-17 28.12 28.16 28.12 28.12 0.0M
2025-02-14 28.12 28.18 28.12 28.18 0.0M
2025-02-13 28.03 28.12 28.03 28.12 0.0M
2025-02-12 28.09 28.10 28.01 28.01 0.0M
2025-02-11 28.16 28.16 28.10 28.10 0.0M
2025-02-10 28.14 28.17 28.14 28.17 0.0M
2025-02-07 28.21 28.21 28.17 28.17 0.0M
2025-02-06 28.24 28.24 28.18 28.18 0.0M
2025-02-05 28.16 28.22 28.16 28.22 0.0M
2025-02-04 28.04 28.10 28.04 28.10 0.0M
2025-02-03 28.06 28.12 28.06 28.12 0.0M
2025-01-31 28.50 28.53 28.50 28.52 0.0M
2025-01-30 28.50 28.53 28.50 28.50 0.0M
2025-01-29 28.51 28.51 28.46 28.46 0.0M
2025-01-28 28.44 28.46 28.44 28.45 0.0M
2025-01-27 28.47 28.51 28.47 28.47 0.0M
2025-01-24 28.38 28.38 28.36 28.38 0.0M
2025-01-23 28.41 28.41 28.36 28.37 0.0M
2025-01-22 28.41 28.43 28.41 28.41 0.0M
2025-01-21 28.43 28.43 28.40 28.43 0.0M
2025-01-20 28.38 28.38 28.34 28.38 0.0M
2025-01-17 28.37 28.39 28.35 28.35 0.0M
2025-01-16 28.31 28.34 28.28 28.34 0.0M
2025-01-15 28.15 28.27 28.15 28.27 0.0M
2025-01-14 28.15 28.15 28.11 28.11 0.0M
2025-01-13 28.11 28.12 28.11 28.11 0.0M
2025-01-10 28.25 28.25 28.17 28.17 0.0M
2025-01-09 28.23 28.28 28.23 28.28 0.0M
2025-01-08 28.30 28.30 28.24 28.25 0.0M
2025-01-07 28.34 28.34 28.28 28.28 0.0M
2025-01-06 28.36 28.36 28.34 28.34 0.0M
2025-01-03 28.44 28.44 28.40 28.40 0.0M
2025-01-02 28.44 28.48 28.41 28.41 0.0M