SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ États-Unis →
28.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 26.94 26.94 26.94 26.94 1.0K
10:04 27.03 27.03 27.03 27.03 0.4K
10:25 27.08 27.08 27.08 27.08 0.2K
10:38 27.10 27.10 27.10 27.10 0.4K
10:49 27.06 27.06 27.06 27.06 0.8K
11:37 27.07 27.07 27.07 27.07 0.7K
12:17 27.10 27.10 27.06 27.06 2.8K
12:23 27.06 27.06 27.06 27.06 0.9K
12:30 27.04 27.04 27.04 27.04 0.5K
12:34 27.04 27.04 27.04 27.04 0.9K
12:39 27.03 27.03 27.03 27.03 0.4K
12:54 27.06 27.06 27.06 27.06 0.3K
13:00 27.05 27.05 27.05 27.05 18.8K
13:21 27.03 27.03 27.03 27.03 0.1K
13:23 27.03 27.03 27.03 27.03 0.8K
13:26 27.04 27.04 27.02 27.02 2.2K
13:28 27.02 27.02 27.02 27.02 3.6K
13:31 27.01 27.01 27.01 27.01 0.6K
13:46 27.07 27.07 27.07 27.07 0.2K
13:51 27.06 27.06 27.06 27.06 30.4K
13:52 27.08 27.08 27.08 27.08 1.9K
13:58 27.07 27.07 27.07 27.07 0.2K
14:00 27.07 27.07 27.07 27.07 0.4K
14:22 27.05 27.08 27.05 27.08 5.0K
14:30 27.08 27.08 27.08 27.08 0.6K
14:31 27.04 27.04 27.04 27.04 0.8K
14:38 27.01 27.01 27.01 27.01 0.5K
14:39 27.08 27.08 27.08 27.08 1.0K
14:42 27.08 27.08 27.08 27.08 12.9K
14:49 27.08 27.08 27.08 27.08 0.2K
14:56 27.07 27.08 27.07 27.08 0.4K
14:57 27.08 27.09 27.07 27.09 1.1K
15:04 27.05 27.05 27.05 27.05 0.3K
15:06 27.10 27.10 27.09 27.09 73.0K
15:07 27.09 27.09 27.09 27.09 0.4K
15:18 27.07 27.07 27.07 27.07 12.5K
15:21 27.07 27.07 27.07 27.07 1.0K
15:23 27.08 27.08 27.08 27.08 0.8K
15:24 27.06 27.06 27.06 27.06 213.9K
15:33 27.07 27.07 27.06 27.06 2.4K
15:41 27.06 27.06 27.06 27.06 0.1K
15:43 27.06 27.06 27.06 27.06 21.2K
15:44 27.07 27.07 27.06 27.06 2.6K
15:47 27.07 27.07 27.07 27.07 0.4K
15:49 27.07 27.07 27.07 27.07 0.4K
15:51 27.08 27.08 27.08 27.08 0.4K
15:56 27.06 27.06 27.06 27.06 0.1K
15:58 27.06 27.06 27.04 27.04 0.8K
15:59 27.06 27.08 27.06 27.08 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible