7.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 8.0K |
| 09:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.1K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 4.4K |
| 10:15 | 8.98 | 8.98 | 8.98 | 8.98 | 6.8K |
| 10:50 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 10:55 | 8.98 | 8.98 | 8.98 | 8.98 | 9.7K |
| 11:00 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 11:10 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.1K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:25 | 9.00 | 9.00 | 8.99 | 9.00 | 23.3K |
| 13:30 | 8.98 | 8.98 | 8.97 | 8.97 | 25.7K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:20 | 8.98 | 8.98 | 8.98 | 8.98 | 2.5K |
| 14:25 | 8.99 | 8.99 | 8.99 | 8.99 | 10.0K |
| 14:30 | 8.98 | 9.00 | 8.98 | 9.00 | 11.3K |
| 14:35 | 8.97 | 9.00 | 8.97 | 9.00 | 10.7K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 14.4K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |