S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ Mexique →
645.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 651.25 651.25 649.78 649.89 224.2K
07:31 649.85 649.85 649.50 649.50 85.8K
07:32 649.98 650.06 649.74 649.74 45.2K
07:33 649.67 649.75 649.60 649.72 40.0K
07:34 650.08 650.08 649.70 649.81 179.6K
07:35 649.79 649.86 649.66 649.69 178.9K
07:36 649.68 649.96 649.68 649.96 273.7K
07:37 650.16 650.16 649.88 650.01 157.5K
07:38 650.23 650.32 650.23 650.26 62.3K
07:39 650.24 650.24 649.93 649.93 239.6K
07:40 649.81 649.92 649.74 649.74 84.1K
07:41 649.47 649.51 649.04 649.51 43.1K
07:42 649.81 649.81 649.67 649.67 76.3K
07:43 649.61 649.65 649.55 649.65 94.2K
07:44 649.61 649.61 649.33 649.41 303.6K
07:45 649.57 649.65 649.50 649.59 54.0K
07:46 649.76 649.76 649.57 649.57 55.5K
07:47 649.63 649.74 649.41 649.74 132.3K
07:48 649.71 649.74 649.54 649.54 69.1K
07:49 650.00 650.00 649.77 649.77 63.2K
07:50 649.58 649.58 649.16 649.23 71.0K
07:51 649.42 649.42 649.25 649.32 121.2K
07:52 649.23 649.28 649.23 649.25 121.3K
07:53 649.17 649.17 648.98 648.98 59.3K
07:54 648.87 648.87 648.66 648.66 55.0K
07:55 648.93 649.09 648.78 649.09 68.6K
07:56 649.04 649.04 648.91 648.95 152.0K
07:57 648.78 648.90 648.78 648.83 78.6K
07:58 648.79 648.80 648.53 648.62 364.1K
07:59 648.41 648.41 648.25 648.33 224.9K
08:00 648.21 648.39 648.20 648.39 85.3K
08:01 648.20 648.54 648.20 648.52 59.6K
08:02 648.27 648.27 647.85 647.85 102.5K
08:03 648.07 648.07 647.86 647.86 125.8K
08:04 647.88 647.88 647.59 647.59 82.9K
08:05 647.62 647.62 647.50 647.52 158.5K
08:06 647.42 647.44 647.35 647.44 194.8K
08:07 647.50 647.75 647.50 647.75 54.2K
08:08 647.85 647.93 647.85 647.89 41.4K
08:09 648.07 648.14 648.04 648.14 259.4K
08:10 648.12 648.12 647.87 647.91 70.9K
08:11 648.02 648.10 647.94 647.94 174.3K
08:12 648.00 648.00 647.78 647.78 84.4K
08:13 647.84 647.98 647.84 647.98 83.1K
08:14 648.00 648.00 647.82 647.82 48.9K
08:15 647.86 648.07 647.86 648.07 96.6K
08:16 648.05 648.19 648.02 648.19 111.1K
08:17 647.91 648.33 647.91 648.33 111.7K
08:18 648.49 648.58 648.49 648.57 241.2K
08:19 648.56 648.58 648.52 648.58 232.3K
08:20 648.58 648.58 648.45 648.53 145.0K
08:21 648.52 648.58 648.27 648.27 113.3K
08:22 648.39 648.52 648.39 648.52 67.0K
08:23 648.72 648.72 648.41 648.42 105.8K
08:24 648.49 648.70 648.49 648.63 52.6K
08:25 648.67 648.69 648.46 648.46 155.5K
08:26 648.41 648.53 648.41 648.51 220.7K
08:27 648.48 648.79 648.48 648.79 75.4K
08:28 648.99 649.37 648.86 649.37 284.2K
08:29 649.42 649.50 649.42 649.49 57.8K
08:30 649.54 649.70 649.54 649.70 115.7K
08:31 649.70 650.15 649.70 650.15 120.8K
08:32 650.12 650.12 649.99 649.99 79.4K
08:33 650.01 650.19 650.01 650.19 192.6K
08:34 650.17 650.34 650.17 650.29 257.6K
08:35 650.18 650.61 650.18 650.61 1,085.9K
08:36 650.56 650.60 650.43 650.44 108.5K
08:37 650.45 650.45 650.21 650.21 115.0K
08:38 650.01 650.01 649.86 649.94 103.3K
08:39 649.98 650.20 649.98 650.20 183.8K
08:40 650.22 650.35 650.22 650.29 162.8K
08:41 650.38 650.45 650.20 650.20 158.4K
08:42 650.15 650.31 650.15 650.31 992.7K
08:43 650.36 650.36 650.21 650.21 223.2K
08:44 650.13 650.16 650.06 650.16 336.3K
08:45 650.14 650.14 649.88 649.88 126.6K
08:46 649.98 649.98 649.86 649.86 142.9K
08:47 649.95 649.95 649.70 649.70 169.0K
08:48 649.71 649.71 649.61 649.61 183.1K
08:49 649.62 650.05 649.62 650.05 193.6K
08:50 650.15 650.16 650.03 650.03 101.5K
08:51 650.13 650.35 650.13 650.35 107.6K
08:52 650.38 650.49 650.38 650.49 100.3K
08:53 650.55 650.55 650.37 650.37 205.0K
08:54 649.99 650.03 649.95 650.03 613.0K
08:55 649.97 649.97 649.83 649.83 189.6K
08:56 649.80 649.80 649.44 649.44 215.6K
08:57 649.48 649.48 649.27 649.27 200.8K
08:58 649.34 649.73 649.34 649.73 1,466.3K
08:59 649.81 649.81 649.72 649.77 106.2K
09:00 649.60 649.60 649.43 649.43 147.9K
09:01 649.44 649.45 649.37 649.37 282.7K
09:02 649.29 649.30 649.25 649.25 167.6K
09:03 649.16 649.19 649.15 649.15 107.2K
09:04 649.19 649.30 649.19 649.21 111.7K
09:05 649.24 649.24 649.19 649.19 213.0K
09:06 649.16 649.28 649.09 649.28 157.7K
09:07 649.14 649.33 649.14 649.33 364.2K
09:08 649.18 649.25 648.95 648.95 237.1K
09:09 649.01 649.03 648.99 649.03 168.3K
09:10 648.90 648.91 648.83 648.83 219.0K
09:11 648.90 648.96 648.84 648.96 168.8K
09:12 648.99 649.32 648.99 649.31 250.6K
09:13 649.61 649.87 649.61 649.81 114.4K
09:14 649.94 650.00 649.66 649.66 119.3K
09:15 649.66 649.73 649.66 649.73 161.6K
09:16 649.57 649.78 649.57 649.77 224.1K
09:17 649.63 649.63 649.55 649.62 177.8K
09:18 649.57 649.64 649.57 649.59 326.6K
09:19 649.52 649.58 649.48 649.48 980.7K
09:20 649.49 649.54 649.49 649.54 179.8K
09:21 649.56 649.63 649.56 649.62 306.1K
09:22 649.61 649.61 649.33 649.33 262.6K
09:23 649.25 649.25 649.05 649.11 72.1K
09:24 649.15 649.15 648.90 648.91 136.2K
09:25 649.03 649.12 649.03 649.05 126.2K
09:26 649.07 649.07 649.00 649.00 142.0K
09:27 649.05 649.10 649.05 649.07 129.8K
09:28 649.10 649.14 649.06 649.06 152.9K
09:29 649.02 649.02 648.94 649.01 320.3K
09:30 649.00 649.08 648.93 648.93 164.2K
09:31 649.00 649.00 648.83 648.87 153.7K
09:32 648.96 649.01 648.93 649.01 111.1K
09:33 648.91 648.91 648.65 648.65 177.9K
09:34 648.75 648.82 648.75 648.82 177.2K
09:35 648.84 648.84 648.71 648.71 118.2K
09:36 648.69 648.69 648.42 648.42 184.0K
09:37 648.28 648.33 648.27 648.33 178.1K
09:38 648.50 648.53 648.39 648.39 173.3K
09:39 648.31 648.31 648.24 648.29 110.1K
09:40 648.31 648.40 648.31 648.40 116.7K
09:41 648.39 648.40 648.34 648.34 328.5K
09:42 648.18 648.20 648.13 648.13 214.7K
09:43 648.07 648.19 648.07 648.19 278.8K
09:44 648.19 648.22 648.14 648.22 146.2K
09:45 648.26 648.26 648.10 648.10 166.9K
09:46 647.99 647.99 647.96 647.96 248.0K
09:47 647.87 647.89 647.82 647.82 240.1K
09:48 647.86 647.87 647.79 647.87 184.3K
09:49 647.86 647.86 647.67 647.67 169.3K
09:50 647.66 647.66 647.48 647.49 249.0K
09:51 647.47 647.56 647.47 647.50 210.2K
09:52 647.39 647.39 646.94 646.94 115.1K
09:53 646.90 647.02 646.85 646.85 159.4K
09:54 646.84 646.84 646.72 646.77 146.4K
09:55 646.77 646.78 646.76 646.77 54.6K
09:56 646.84 646.91 646.84 646.91 75.7K
09:57 646.99 646.99 646.93 646.97 151.7K
09:58 646.99 647.04 646.96 646.96 128.9K
09:59 646.99 647.03 646.99 647.03 311.2K
10:00 647.06 647.14 647.06 647.14 176.7K
10:01 647.17 647.29 647.17 647.29 207.9K
10:02 647.27 647.27 646.96 646.96 113.1K
10:03 647.04 647.09 647.04 647.09 124.3K
10:04 647.08 647.18 647.08 647.11 76.0K
10:05 647.20 647.37 647.20 647.37 107.9K
10:06 647.37 647.45 647.37 647.45 105.1K
10:07 647.30 647.37 647.30 647.36 165.8K
10:08 647.28 647.28 647.11 647.11 81.7K
10:09 647.05 647.13 646.98 647.13 171.1K
10:10 647.04 647.04 646.82 646.82 179.4K
10:11 646.90 647.01 646.90 647.00 168.8K
10:12 646.87 646.94 646.87 646.93 165.8K
10:13 646.97 646.97 646.88 646.88 120.0K
10:14 646.84 646.84 646.76 646.76 64.7K
10:15 646.77 646.77 646.71 646.71 163.9K
10:16 646.69 646.69 646.66 646.66 186.5K
10:17 646.67 646.79 646.67 646.78 149.9K
10:18 646.85 646.91 646.83 646.91 145.6K
10:19 646.98 647.08 646.98 647.08 124.9K
10:20 647.20 647.20 647.09 647.09 83.0K
10:21 647.17 647.25 647.17 647.25 95.7K
10:22 647.28 647.28 647.14 647.14 200.6K
10:23 647.10 647.14 647.08 647.14 313.3K
10:24 647.18 647.19 647.12 647.18 124.8K
10:25 647.20 647.30 647.20 647.26 286.7K
10:26 647.26 647.29 647.26 647.26 88.2K
10:27 647.29 647.29 647.22 647.22 164.4K
10:28 647.23 647.23 647.22 647.22 201.0K
10:29 647.18 647.18 647.09 647.10 147.0K
10:30 647.18 647.19 647.14 647.16 148.2K
10:31 647.10 647.10 647.02 647.05 200.5K
10:32 647.02 647.03 647.02 647.02 150.8K
10:33 646.95 646.95 646.87 646.91 110.2K
10:34 646.98 647.01 646.90 647.01 113.3K
10:35 647.05 647.14 647.04 647.09 157.8K
10:36 647.01 647.01 646.84 646.89 149.3K
10:37 646.82 646.89 646.82 646.89 134.7K
10:38 646.89 646.89 646.83 646.86 141.8K
10:39 646.77 646.91 646.77 646.91 109.1K
10:40 646.83 646.90 646.82 646.90 109.6K
10:41 646.94 646.94 646.76 646.76 136.1K
10:42 646.84 646.96 646.84 646.88 112.5K
10:43 646.89 646.89 646.84 646.86 260.9K
10:44 646.80 646.80 646.74 646.79 101.1K
10:45 646.74 646.82 646.71 646.82 235.4K
10:46 646.80 646.80 646.77 646.77 331.8K
10:47 646.74 646.74 646.60 646.68 148.1K
10:48 646.67 646.75 646.67 646.75 264.3K
10:49 646.88 646.90 646.75 646.75 135.2K
10:50 646.67 646.76 646.67 646.70 66.7K
10:51 646.73 646.73 646.60 646.60 162.0K
10:52 646.61 646.66 646.61 646.62 141.6K
10:53 646.31 646.31 646.20 646.20 625.9K
10:54 646.21 646.26 646.21 646.26 364.3K
10:55 646.19 646.19 646.17 646.18 417.5K
10:56 646.15 646.15 646.02 646.14 239.3K
10:57 646.15 646.22 646.08 646.12 525.0K
10:58 646.12 646.26 646.12 646.17 165.3K
10:59 646.13 646.13 645.98 646.02 130.8K
11:00 646.05 646.05 645.98 646.01 259.1K
11:01 645.84 645.88 645.80 645.80 89.8K
11:02 645.80 645.80 645.50 645.50 215.4K
11:03 645.65 645.65 645.45 645.46 222.4K
11:04 645.48 645.51 645.35 645.40 138.9K
11:05 645.42 645.50 645.41 645.50 99.2K
11:06 645.38 645.38 645.26 645.26 188.1K
11:07 645.22 645.27 645.19 645.19 133.3K
11:08 645.19 645.19 645.12 645.18 271.1K
11:09 645.16 645.16 645.01 645.02 61.9K
11:10 644.93 644.98 644.89 644.89 146.1K
11:11 644.89 644.95 644.89 644.95 133.9K
11:12 644.88 644.91 644.88 644.90 263.3K
11:13 644.85 644.98 644.85 644.98 145.2K
11:14 644.99 645.02 644.93 644.94 171.0K
11:15 644.99 644.99 644.85 644.85 223.0K
11:16 644.77 644.81 644.76 644.81 135.7K
11:17 644.83 644.85 644.74 644.74 170.4K
11:18 644.72 644.72 644.50 644.50 156.9K
11:19 644.49 644.49 644.36 644.36 224.9K
11:20 644.25 644.26 644.23 644.23 173.0K
11:21 644.32 644.32 644.24 644.28 207.8K
11:22 644.21 644.23 644.09 644.09 88.5K
11:23 644.15 644.15 644.04 644.04 259.5K
11:24 643.91 643.92 643.91 643.92 131.2K
11:25 643.90 643.97 643.90 643.92 387.9K
11:26 643.96 643.96 643.70 643.70 322.5K
11:27 643.82 643.82 643.72 643.72 179.8K
11:28 643.72 643.76 643.70 643.74 100.5K
11:29 643.75 643.83 643.75 643.80 137.7K
11:30 643.89 644.00 643.89 643.90 80.2K
11:31 643.91 643.94 643.74 643.75 234.4K
11:32 643.75 643.92 643.70 643.70 137.9K
11:33 643.63 643.63 643.40 643.40 134.8K
11:34 643.31 643.40 643.19 643.19 224.2K
11:35 643.27 643.28 643.25 643.25 216.5K
11:36 643.31 643.32 643.28 643.28 295.4K
11:37 643.34 643.54 643.34 643.54 130.3K
11:38 643.44 643.44 643.33 643.33 139.8K
11:39 643.39 643.41 643.39 643.40 245.3K
11:40 643.44 643.46 643.44 643.44 218.6K
11:41 643.48 643.50 643.34 643.34 166.8K
11:42 643.39 643.39 643.12 643.12 186.5K
11:43 643.14 643.14 642.97 642.97 129.9K
11:44 642.99 643.01 642.88 643.01 159.6K
11:45 643.03 643.71 643.03 643.71 298.5K
11:46 643.70 643.88 643.70 643.88 7,130.2K
11:47 643.85 644.17 643.85 644.17 171.7K
11:48 644.12 644.27 644.12 644.20 118.7K
11:49 644.16 644.17 644.06 644.13 150.1K
11:50 644.26 644.29 644.07 644.29 266.4K
11:51 644.19 644.22 644.09 644.09 322.3K
11:52 644.09 644.24 644.09 644.24 135.0K
11:53 644.20 644.27 644.19 644.19 154.0K
11:54 644.16 644.22 644.16 644.17 141.6K
11:55 644.17 644.31 644.17 644.31 151.5K
11:56 644.40 644.40 644.16 644.22 5,156.3K
11:57 644.23 644.35 644.18 644.32 160.0K
11:58 644.27 644.27 644.15 644.26 234.2K
11:59 644.10 644.10 643.83 643.84 293.7K
12:00 643.91 643.91 643.81 643.85 254.8K
12:01 643.86 643.86 643.65 643.71 191.6K
12:02 643.67 643.82 643.67 643.82 121.1K
12:03 643.92 644.01 643.88 643.99 156.2K
12:04 644.02 644.08 644.02 644.03 136.3K
12:05 644.08 644.26 644.08 644.26 120.1K
12:06 644.26 644.61 644.26 644.53 197.2K
12:07 644.55 644.56 644.51 644.55 154.4K
12:08 644.57 644.57 644.49 644.50 111.5K
12:09 644.81 644.83 644.76 644.83 231.0K
12:10 644.85 644.85 644.63 644.63 69.4K
12:11 644.66 644.74 644.44 644.44 113.6K
12:12 644.49 644.64 644.48 644.48 91.7K
12:13 644.56 644.57 644.46 644.46 1,894.6K
12:14 644.49 644.54 644.43 644.43 3,833.7K
12:15 644.46 644.46 644.43 644.43 129.0K
12:16 644.41 644.42 644.41 644.41 95.0K
12:17 644.37 644.66 644.34 644.66 310.8K
12:18 644.70 644.72 644.61 644.72 129.3K
12:19 644.71 644.74 644.71 644.71 171.3K
12:20 644.78 644.78 644.70 644.72 204.1K
12:21 644.78 644.85 644.78 644.82 283.3K
12:22 644.66 644.71 644.61 644.71 199.0K
12:23 644.79 644.79 644.74 644.75 199.2K
12:24 644.80 644.80 644.70 644.70 239.8K
12:25 644.73 644.75 644.72 644.75 163.1K
12:26 644.79 644.79 644.53 644.53 115.0K
12:27 644.47 644.47 644.36 644.46 186.2K
12:28 644.49 644.72 644.49 644.72 153.4K
12:29 644.70 644.91 644.70 644.86 165.4K
12:30 644.88 644.88 644.74 644.74 185.9K
12:31 644.69 644.93 644.65 644.93 258.0K
12:32 645.03 645.08 645.03 645.08 167.0K
12:33 645.09 645.11 645.00 645.00 189.2K
12:34 644.97 645.02 644.88 644.88 232.4K
12:35 644.90 644.98 644.74 644.74 256.6K
12:36 644.61 644.84 644.61 644.84 154.1K
12:37 644.84 644.84 644.72 644.79 143.2K
12:38 644.74 644.74 644.63 644.63 590.6K
12:39 644.58 644.62 644.58 644.61 271.6K
12:40 644.38 644.53 644.38 644.53 221.2K
12:41 644.71 644.95 644.69 644.95 201.2K
12:42 644.96 645.05 644.96 645.05 546.1K
12:43 645.05 645.07 644.81 644.81 217.1K
12:44 644.76 644.76 644.65 644.65 340.2K
12:45 644.66 644.70 644.60 644.70 119.3K
12:46 644.66 644.66 644.60 644.61 122.9K
12:47 644.62 644.81 644.62 644.77 253.4K
12:48 644.77 644.80 644.71 644.71 264.4K
12:49 644.64 644.64 644.53 644.53 251.4K
12:50 644.36 644.39 644.36 644.39 244.3K
12:51 644.30 644.40 644.30 644.39 327.0K
12:52 644.55 644.65 644.55 644.65 132.7K
12:53 644.59 644.64 644.59 644.64 147.7K
12:54 644.60 644.70 644.59 644.70 201.5K
12:55 644.62 644.72 644.60 644.60 243.0K
12:56 644.54 644.54 644.42 644.46 198.9K
12:57 644.54 644.61 644.45 644.61 132.7K
12:58 644.61 644.61 644.51 644.55 171.8K
12:59 644.55 644.58 644.54 644.58 147.4K
13:00 644.60 644.69 644.59 644.63 154.4K
13:01 644.60 644.63 644.50 644.63 199.3K
13:02 644.61 644.71 644.59 644.71 193.7K
13:03 644.66 644.66 644.55 644.55 175.4K
13:04 644.58 644.58 644.48 644.57 242.3K
13:05 644.46 644.50 644.44 644.44 192.1K
13:06 644.70 644.70 644.36 644.36 309.2K
13:07 644.41 644.41 644.36 644.36 279.5K
13:08 644.17 644.20 644.08 644.20 173.2K
13:09 644.12 644.28 644.12 644.19 378.9K
13:10 644.27 644.48 644.27 644.48 242.9K
13:11 644.43 644.53 644.43 644.43 215.2K
13:12 644.47 644.47 644.37 644.37 184.2K
13:13 644.36 644.36 644.31 644.31 202.3K
13:14 644.48 644.51 644.47 644.51 323.5K
13:15 644.42 644.42 644.21 644.21 303.7K
13:16 644.24 644.53 644.21 644.53 238.0K
13:17 644.48 644.58 644.48 644.58 266.5K
13:18 644.54 644.81 644.54 644.81 312.3K
13:19 644.83 645.10 644.78 645.10 243.2K
13:20 644.74 644.74 644.57 644.63 158.4K
13:21 644.65 644.65 644.59 644.59 227.6K
13:22 644.52 644.52 644.34 644.34 175.5K
13:23 644.40 644.40 644.06 644.27 352.5K
13:24 644.35 644.35 644.25 644.25 305.8K
13:25 644.28 644.28 644.11 644.11 406.9K
13:26 644.24 644.33 643.97 643.97 367.1K
13:27 643.98 644.06 643.98 644.01 247.4K
13:28 643.97 643.97 643.83 643.88 298.7K
13:29 643.93 644.00 643.93 644.00 274.9K
13:30 643.97 644.04 643.97 643.99 317.3K
13:31 643.98 643.98 643.89 643.89 168.3K
13:32 643.91 644.01 643.91 643.99 477.7K
13:33 643.78 643.84 643.78 643.81 369.9K
13:34 643.94 643.94 643.77 643.77 482.3K
13:35 643.95 643.99 643.87 643.87 305.2K
13:36 643.90 643.98 643.90 643.90 276.4K
13:37 643.99 644.02 643.80 643.80 401.3K
13:38 643.90 643.90 643.83 643.83 394.9K
13:39 643.90 643.91 643.75 643.75 553.7K
13:40 643.84 644.28 643.84 644.24 1,035.1K
13:41 644.19 644.28 644.19 644.27 884.6K
13:42 644.29 644.35 644.29 644.30 1,217.8K
13:43 644.32 644.32 644.20 644.30 1,064.2K
13:44 644.22 644.22 644.02 644.02 1,019.3K
13:45 644.01 644.10 644.01 644.10 889.9K
13:46 644.19 644.19 643.89 643.89 1,148.3K
13:47 643.99 643.99 643.83 643.83 1,335.6K
13:48 643.94 643.94 643.87 643.89 1,241.8K
13:49 643.75 643.75 643.64 643.64 1,132.3K
13:50 643.66 643.66 643.50 643.50 1,245.7K
13:51 643.56 643.69 643.56 643.63 1,226.3K
13:52 643.70 643.70 643.63 643.63 1,181.7K
13:53 643.69 643.69 643.57 643.57 1,114.9K
13:54 643.47 643.63 643.47 643.63 1,438.8K
13:55 643.43 643.69 643.43 643.61 1,728.4K
13:56 643.55 643.58 643.50 643.50 1,304.8K
13:57 643.54 643.67 643.47 643.47 2,379.6K
13:58 643.61 643.73 643.61 643.62 1,685.2K
13:59 643.85 644.00 643.67 643.67 1,363.6K
14:00 643.16 643.16 643.16 643.16 76,903.2K
14:01 643.16 643.16 643.16 643.16 0.0K
14:02 643.16 643.16 643.16 643.16 0.0K
14:03 643.16 643.16 643.16 643.16 0.0K
14:04 643.16 643.16 643.16 643.16 0.0K
14:05 643.16 643.16 643.16 643.16 0.0K
14:06 643.16 643.16 643.16 643.16 0.0K
14:07 643.16 643.16 643.16 643.16 0.0K
14:08 643.16 643.16 643.16 643.16 0.0K
14:09 643.16 643.16 643.16 643.16 0.0K
14:10 643.16 643.16 643.16 643.16 0.0K
14:11 643.16 643.16 643.16 643.16 0.0K
14:12 643.16 643.16 643.16 643.16 0.0K
14:13 643.16 643.16 643.16 643.16 0.0K
14:14 643.16 643.16 643.16 643.16 0.0K
14:15 643.16 643.16 643.16 643.16 0.0K
14:16 643.16 643.16 643.16 643.16 0.0K
14:17 643.16 643.16 643.16 643.16 0.0K
14:18 643.16 643.16 643.16 643.16 0.0K
14:19 643.16 643.16 643.16 643.16 0.0K
14:20 643.16 643.16 643.16 643.16 262.3K
14:21 643.16 643.16 643.16 643.16 0.0K
14:22 643.16 643.85 643.16 643.85 0.0K
14:23 643.85 643.85 643.85 643.85 0.0K
14:24 643.85 643.85 643.85 643.85 0.0K
14:25 643.85 643.85 643.85 643.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible