S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ Mexique →
645.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 639.35 639.78 639.13 639.13 269.3K
07:31 639.10 639.10 638.96 638.97 34.3K
07:32 638.86 638.86 638.68 638.86 28.6K
07:33 638.86 639.05 638.86 638.98 172.3K
07:34 639.21 639.21 638.92 639.01 65.8K
07:35 639.10 639.47 639.10 639.26 50.5K
07:36 639.31 639.76 639.25 639.76 279.9K
07:37 639.92 640.13 639.89 640.13 61.6K
07:38 640.28 640.36 639.94 639.94 101.9K
07:39 639.45 639.76 639.45 639.76 35.2K
07:40 640.30 640.30 639.84 639.97 39.9K
07:41 639.91 640.20 639.91 640.20 110.4K
07:42 640.11 640.11 639.73 639.73 99.8K
07:43 639.90 639.99 639.90 639.99 503.4K
07:44 639.79 639.86 639.41 639.41 40.6K
07:45 639.49 639.75 639.34 639.75 150.5K
07:46 639.83 640.11 639.69 640.11 87.2K
07:47 640.20 640.72 640.10 640.72 36.5K
07:48 640.81 640.81 640.56 640.56 31.3K
07:49 640.85 640.85 640.57 640.57 20.6K
07:50 640.54 640.69 640.48 640.48 80.6K
07:51 640.54 640.65 640.47 640.65 40.9K
07:52 640.23 640.52 640.17 640.52 72.7K
07:53 640.44 640.49 640.22 640.49 20.0K
07:54 640.23 640.60 640.16 640.42 67.1K
07:55 640.58 640.58 640.33 640.33 39.3K
07:56 640.33 640.55 640.25 640.55 94.6K
07:57 640.64 640.84 640.64 640.84 46.2K
07:58 640.74 640.81 640.64 640.64 54.8K
07:59 640.67 640.67 640.35 640.35 186.4K
08:00 640.18 640.18 639.90 639.98 107.7K
08:01 639.91 640.19 639.91 640.07 52.8K
08:02 640.09 640.14 640.04 640.14 39.1K
08:03 640.23 640.23 640.05 640.17 168.6K
08:04 640.22 640.51 640.22 640.51 61.4K
08:05 640.59 640.59 640.32 640.37 53.2K
08:06 640.38 640.39 640.37 640.37 152.2K
08:07 640.35 640.42 640.35 640.42 129.0K
08:08 641.19 641.19 640.88 640.88 226.4K
08:09 640.60 640.79 640.60 640.79 94.4K
08:10 640.71 640.73 640.48 640.67 140.9K
08:11 640.70 640.70 640.35 640.35 254.2K
08:12 640.42 640.52 640.42 640.43 121.2K
08:13 640.54 640.62 640.40 640.62 143.7K
08:14 640.60 640.67 640.47 640.54 242.4K
08:15 640.46 640.53 640.46 640.48 62.1K
08:16 640.46 640.46 640.35 640.40 106.2K
08:17 640.33 640.48 640.33 640.46 37.4K
08:18 640.63 640.63 640.51 640.53 52.2K
08:19 640.53 640.53 640.39 640.39 48.1K
08:20 640.42 640.84 640.42 640.84 107.3K
08:21 640.88 640.92 640.88 640.91 64.0K
08:22 641.14 641.14 640.85 640.96 111.7K
08:23 640.92 640.92 640.60 640.60 285.1K
08:24 640.60 640.65 640.52 640.65 247.4K
08:25 640.64 640.64 640.58 640.58 135.3K
08:26 640.60 640.61 640.56 640.56 354.9K
08:27 640.51 640.72 640.26 640.60 116.6K
08:28 640.64 640.64 640.43 640.49 143.6K
08:29 640.57 640.64 640.57 640.64 52.0K
08:30 640.77 640.91 640.77 640.83 237.4K
08:31 640.87 640.87 640.72 640.77 187.5K
08:32 640.78 640.93 640.78 640.93 99.7K
08:33 640.98 641.03 640.91 640.91 45.6K
08:34 641.01 641.14 640.99 641.00 35.0K
08:35 641.10 641.10 640.85 640.85 64.8K
08:36 640.72 640.72 640.49 640.58 53.5K
08:37 640.66 640.66 640.40 640.44 127.2K
08:38 640.36 640.63 640.36 640.49 98.5K
08:39 640.25 640.25 640.08 640.08 198.0K
08:40 640.14 640.29 640.14 640.29 167.9K
08:41 640.22 640.35 640.22 640.35 97.2K
08:42 640.44 640.44 640.34 640.42 50.6K
08:43 640.48 640.52 640.47 640.52 40.4K
08:44 640.47 640.68 640.47 640.66 77.3K
08:45 640.74 640.74 640.54 640.54 165.9K
08:46 640.38 640.43 640.38 640.40 73.5K
08:47 640.33 640.33 640.10 640.18 247.4K
08:48 640.32 640.44 640.32 640.35 90.4K
08:49 640.34 640.46 640.34 640.43 71.1K
08:50 640.39 640.43 640.37 640.38 63.8K
08:51 640.44 640.44 640.27 640.27 57.0K
08:52 640.31 640.31 640.22 640.31 77.8K
08:53 640.17 640.36 640.17 640.30 232.8K
08:54 640.23 640.47 640.23 640.39 122.7K
08:55 640.45 640.61 640.45 640.61 209.5K
08:56 640.60 640.60 640.43 640.49 52.9K
08:57 640.59 640.63 640.42 640.48 220.4K
08:58 640.65 640.65 640.53 640.53 140.0K
08:59 640.51 640.51 640.41 640.41 105.9K
09:00 640.47 640.64 640.47 640.64 122.4K
09:01 640.55 641.03 640.47 640.98 172.5K
09:02 641.04 641.07 640.99 641.07 79.8K
09:03 641.05 641.05 640.86 640.86 208.3K
09:04 640.88 640.88 640.66 640.66 166.3K
09:05 640.72 640.79 640.72 640.74 58.0K
09:06 640.84 641.09 640.84 641.09 152.9K
09:07 641.44 641.47 641.26 641.26 261.7K
09:08 641.24 641.26 641.16 641.16 45.6K
09:09 641.27 641.38 641.26 641.26 167.3K
09:10 641.28 641.28 641.13 641.13 71.8K
09:11 641.13 641.15 641.04 641.15 66.8K
09:12 641.16 641.22 641.11 641.13 58.8K
09:13 641.06 641.17 641.06 641.17 73.3K
09:14 641.24 641.31 641.24 641.26 74.0K
09:15 641.19 641.22 641.16 641.16 187.7K
09:16 641.11 641.20 641.11 641.19 107.6K
09:17 641.22 641.22 641.15 641.20 201.3K
09:18 641.46 641.52 641.45 641.45 700.0K
09:19 641.51 641.57 641.51 641.57 66.4K
09:20 641.61 641.61 641.47 641.47 83.2K
09:21 641.52 641.66 641.52 641.53 115.6K
09:22 641.53 641.56 641.53 641.56 73.0K
09:23 641.56 641.61 641.42 641.42 91.7K
09:24 641.37 641.77 641.37 641.77 177.1K
09:25 641.67 641.83 641.67 641.83 125.4K
09:26 642.10 642.30 642.10 642.26 121.6K
09:27 642.29 642.44 642.29 642.44 80.2K
09:28 642.47 642.59 642.47 642.59 74.3K
09:29 642.48 642.60 642.45 642.45 57.1K
09:30 642.59 642.59 642.32 642.32 92.5K
09:31 642.38 642.38 642.19 642.28 150.3K
09:32 642.28 642.28 642.17 642.17 71.3K
09:33 642.13 642.26 642.13 642.17 72.2K
09:34 642.21 642.25 642.20 642.20 161.6K
09:35 642.11 642.32 642.11 642.32 95.2K
09:36 642.28 642.33 642.24 642.33 251.9K
09:37 642.20 642.20 642.13 642.15 50.4K
09:38 642.08 642.23 642.08 642.23 599.3K
09:39 642.24 642.33 642.24 642.33 111.5K
09:40 642.34 642.43 642.34 642.36 70.4K
09:41 642.32 642.49 642.32 642.48 158.5K
09:42 642.46 642.54 642.39 642.39 190.0K
09:43 642.39 642.42 642.38 642.42 176.0K
09:44 642.45 642.45 642.40 642.44 161.8K
09:45 642.44 642.48 642.34 642.34 179.3K
09:46 642.36 642.50 642.36 642.48 80.2K
09:47 642.38 642.38 642.11 642.11 119.1K
09:48 642.07 642.12 642.04 642.04 166.6K
09:49 641.97 641.97 641.91 641.93 72.7K
09:50 641.94 642.08 641.94 642.08 86.9K
09:51 642.10 642.17 642.08 642.08 143.6K
09:52 642.05 642.12 642.05 642.07 219.8K
09:53 641.98 641.98 641.65 641.65 288.2K
09:54 641.59 641.83 641.59 641.83 141.3K
09:55 641.87 641.94 641.87 641.88 95.1K
09:56 641.88 641.88 641.84 641.87 82.8K
09:57 641.90 641.95 641.89 641.94 77.1K
09:58 641.94 641.96 641.91 641.96 104.5K
09:59 642.13 642.14 642.12 642.14 65.1K
10:00 642.20 642.25 642.20 642.25 158.5K
10:01 642.21 642.27 642.21 642.25 99.9K
10:02 642.15 642.24 642.15 642.19 120.3K
10:03 642.20 642.22 642.19 642.19 111.2K
10:04 642.24 642.25 642.19 642.25 129.0K
10:05 642.26 642.31 642.23 642.23 70.4K
10:06 642.33 642.33 642.29 642.30 113.2K
10:07 642.29 642.41 642.29 642.38 301.4K
10:08 642.36 642.41 642.36 642.41 187.8K
10:09 642.44 642.60 642.44 642.60 80.5K
10:10 642.62 642.80 642.50 642.80 95.1K
10:11 642.73 642.78 642.66 642.78 118.6K
10:12 642.84 642.84 642.73 642.78 60.0K
10:13 642.79 642.79 642.78 642.79 151.3K
10:14 642.84 642.98 642.84 642.98 221.4K
10:15 643.02 643.02 642.98 642.98 240.0K
10:16 643.06 643.24 643.06 643.23 239.7K
10:17 643.24 643.57 643.24 643.57 114.8K
10:18 643.60 643.73 643.60 643.73 210.3K
10:19 643.89 643.89 643.79 643.79 765.6K
10:20 643.69 643.73 643.68 643.68 189.4K
10:21 643.76 643.88 643.75 643.88 305.0K
10:22 643.75 643.80 643.71 643.80 161.0K
10:23 643.69 643.69 643.61 643.61 311.6K
10:24 643.54 643.54 643.41 643.44 149.7K
10:25 643.50 643.50 643.39 643.39 70.3K
10:26 643.40 643.40 643.20 643.20 129.7K
10:27 643.14 643.16 643.08 643.08 116.6K
10:28 643.10 643.22 643.10 643.22 303.8K
10:29 643.16 643.17 643.12 643.12 132.5K
10:30 643.23 643.34 643.23 643.31 125.0K
10:31 643.35 643.54 643.35 643.49 311.9K
10:32 643.53 643.57 643.39 643.39 208.4K
10:33 643.32 643.35 643.28 643.28 337.9K
10:34 643.25 643.26 643.21 643.24 247.8K
10:35 643.30 643.46 643.22 643.46 783.2K
10:36 643.50 643.57 643.47 643.57 66.2K
10:37 643.58 643.76 643.57 643.76 239.0K
10:38 643.74 643.74 643.59 643.59 159.2K
10:39 643.58 643.58 643.50 643.50 65.2K
10:40 643.50 643.52 643.37 643.37 101.9K
10:41 643.26 643.49 643.26 643.49 131.8K
10:42 643.41 643.44 643.31 643.31 395.1K
10:43 643.29 643.29 643.25 643.25 69.1K
10:44 643.23 643.23 643.12 643.18 67.7K
10:45 643.09 643.09 642.94 642.96 120.7K
10:46 642.97 642.97 642.93 642.95 188.5K
10:47 642.94 643.00 642.90 642.92 81.3K
10:48 642.89 643.08 642.89 643.08 76.7K
10:49 643.06 643.06 642.83 642.83 130.9K
10:50 642.71 642.89 642.71 642.86 148.7K
10:51 643.01 643.01 642.89 642.91 232.4K
10:52 642.99 643.05 642.96 642.99 86.4K
10:53 643.02 643.17 642.97 643.17 100.2K
10:54 643.14 643.14 643.06 643.06 130.3K
10:55 643.08 643.08 643.03 643.07 88.7K
10:56 643.00 643.00 642.95 642.95 170.8K
10:57 642.93 642.97 642.92 642.92 135.3K
10:58 642.98 643.10 642.98 643.10 89.6K
10:59 643.08 643.12 643.04 643.10 204.0K
11:00 643.20 643.39 643.20 643.39 139.8K
11:01 643.35 643.38 643.28 643.28 111.1K
11:02 643.28 643.29 643.26 643.29 133.8K
11:03 643.19 643.22 643.15 643.15 226.9K
11:04 643.16 643.21 643.16 643.18 129.7K
11:05 643.09 643.50 643.09 643.37 145.0K
11:06 643.42 643.42 643.35 643.35 99.1K
11:07 643.35 643.36 643.29 643.29 75.1K
11:08 643.43 643.47 643.38 643.47 322.2K
11:09 643.41 643.41 643.32 643.38 235.9K
11:10 643.39 643.41 643.30 643.30 167.8K
11:11 643.24 643.27 643.21 643.21 208.8K
11:12 643.14 643.18 643.14 643.17 205.9K
11:13 643.16 643.16 643.02 643.02 119.6K
11:14 642.96 642.96 642.89 642.89 258.8K
11:15 642.81 642.88 642.81 642.88 112.2K
11:16 642.84 643.05 642.84 643.05 167.0K
11:17 642.99 643.24 642.99 643.24 84.2K
11:18 643.26 643.33 643.26 643.33 77.0K
11:19 643.34 643.34 643.27 643.27 251.3K
11:20 643.27 643.27 643.21 643.23 151.5K
11:21 643.19 643.19 643.07 643.07 95.6K
11:22 643.11 643.18 643.11 643.14 1,394.2K
11:23 643.17 643.42 643.06 643.42 117.2K
11:24 643.51 643.67 643.51 643.67 200.4K
11:25 643.64 643.82 643.64 643.74 262.8K
11:26 643.69 643.74 643.68 643.73 140.4K
11:27 643.75 643.79 643.69 643.79 122.5K
11:28 643.74 643.74 643.67 643.70 368.6K
11:29 643.68 643.89 643.68 643.89 273.8K
11:30 643.82 643.82 643.78 643.78 90.8K
11:31 643.78 643.91 643.73 643.91 153.0K
11:32 643.91 643.91 643.79 643.86 89.8K
11:33 643.85 643.85 643.78 643.78 105.1K
11:34 643.82 643.85 643.81 643.85 82.4K
11:35 643.82 643.82 643.75 643.78 114.4K
11:36 643.80 643.94 643.80 643.94 237.0K
11:37 643.92 644.08 643.92 644.08 98.6K
11:38 644.07 644.20 644.07 644.16 150.4K
11:39 644.26 644.36 644.26 644.26 229.3K
11:40 644.27 644.32 644.23 644.23 414.3K
11:41 644.22 644.52 644.18 644.52 189.4K
11:42 644.51 644.51 644.22 644.22 114.9K
11:43 644.19 644.21 644.02 644.02 132.7K
11:44 644.00 644.03 643.71 643.71 278.5K
11:45 643.70 643.70 643.59 643.59 343.7K
11:46 643.46 643.46 643.32 643.32 124.7K
11:47 643.35 643.39 643.35 643.37 155.7K
11:48 643.37 643.37 643.08 643.08 292.3K
11:49 642.96 642.96 642.90 642.91 108.2K
11:50 642.92 643.17 642.92 643.09 253.7K
11:51 643.11 643.11 643.00 643.05 343.5K
11:52 643.10 643.11 642.68 642.68 123.1K
11:53 642.61 642.72 642.54 642.72 118.1K
11:54 642.63 642.65 642.46 642.52 248.4K
11:55 642.60 642.66 642.36 642.36 233.0K
11:56 642.34 642.50 642.34 642.46 200.9K
11:57 642.36 642.36 642.31 642.31 149.6K
11:58 642.39 642.46 642.39 642.44 154.0K
11:59 642.43 642.68 642.41 642.68 236.7K
12:00 642.57 642.72 642.57 642.72 130.4K
12:01 642.61 642.64 642.60 642.64 241.7K
12:02 643.15 643.27 643.15 643.25 345.2K
12:03 643.35 643.35 643.16 643.16 308.7K
12:04 643.15 643.15 643.05 643.05 331.0K
12:05 643.06 643.06 642.93 642.93 183.7K
12:06 642.96 642.96 642.81 642.81 142.4K
12:07 642.90 643.13 642.90 643.13 174.3K
12:08 643.12 643.16 643.07 643.07 230.2K
12:09 643.05 643.21 643.05 643.18 198.6K
12:10 643.62 644.06 643.62 644.06 404.6K
12:11 644.70 644.70 644.59 644.60 337.6K
12:12 644.53 644.53 644.23 644.33 109.5K
12:13 644.26 644.27 644.06 644.06 88.3K
12:14 643.98 643.98 643.86 643.86 213.4K
12:15 643.89 644.30 643.82 644.30 285.1K
12:16 644.30 644.37 644.25 644.25 115.7K
12:17 644.20 644.25 644.05 644.08 100.1K
12:18 644.10 644.19 644.09 644.14 87.7K
12:19 644.01 644.01 643.84 643.84 269.9K
12:20 643.82 643.85 643.80 643.80 208.1K
12:21 643.81 643.83 643.77 643.77 118.7K
12:22 643.79 643.79 643.66 643.71 231.4K
12:23 643.63 643.79 643.63 643.66 112.3K
12:24 643.72 643.94 643.72 643.94 248.6K
12:25 643.86 643.97 643.86 643.97 154.6K
12:26 643.98 644.02 643.98 643.98 148.1K
12:27 643.98 644.00 643.97 644.00 279.0K
12:28 644.10 644.10 643.99 644.10 161.4K
12:29 644.06 644.55 644.06 644.55 286.3K
12:30 644.51 644.51 644.36 644.36 111.9K
12:31 644.37 644.40 644.29 644.35 172.3K
12:32 644.31 644.31 644.14 644.14 95.7K
12:33 644.18 644.19 643.99 643.99 150.9K
12:34 643.94 643.95 643.89 643.95 207.5K
12:35 643.88 643.90 643.82 643.90 159.0K
12:36 643.90 643.91 643.80 643.91 222.4K
12:37 643.87 643.89 643.82 643.84 136.2K
12:38 643.79 643.79 643.57 643.57 211.6K
12:39 643.55 643.55 643.37 643.37 170.1K
12:40 643.27 643.29 643.21 643.21 215.9K
12:41 643.26 643.35 643.24 643.35 140.8K
12:42 643.51 643.62 643.45 643.62 133.8K
12:43 643.65 643.65 643.63 643.63 182.4K
12:44 643.50 643.70 643.48 643.48 199.2K
12:45 643.38 643.40 643.33 643.33 144.9K
12:46 643.43 643.44 643.36 643.36 910.1K
12:47 643.42 643.56 643.42 643.56 209.8K
12:48 643.61 643.77 643.61 643.69 171.6K
12:49 643.67 643.80 643.61 643.80 149.0K
12:50 643.72 643.72 643.66 643.69 174.2K
12:51 643.71 643.72 643.67 643.70 162.5K
12:52 643.75 643.75 643.65 643.65 184.9K
12:53 643.73 643.73 643.61 643.61 144.7K
12:54 643.64 643.80 643.64 643.80 224.7K
12:55 643.80 643.80 643.73 643.77 179.5K
12:56 643.87 643.90 643.83 643.83 210.9K
12:57 643.88 643.88 643.81 643.87 243.7K
12:58 643.96 643.99 643.78 643.78 239.0K
12:59 643.84 644.30 643.84 644.30 278.2K
13:00 644.46 644.99 644.46 644.97 271.0K
13:01 644.93 644.96 644.81 644.81 162.9K
13:02 644.75 645.18 644.75 645.11 215.5K
13:03 644.98 644.98 644.93 644.97 178.4K
13:04 645.02 645.08 645.01 645.08 129.4K
13:05 644.99 645.31 644.99 645.18 275.0K
13:06 645.24 645.24 645.05 645.10 213.5K
13:07 645.35 645.46 645.35 645.44 274.9K
13:08 645.50 645.50 645.28 645.28 129.6K
13:09 645.39 645.49 645.33 645.49 256.4K
13:10 645.66 645.66 645.34 645.34 149.4K
13:11 645.38 645.61 645.22 645.22 292.0K
13:12 645.56 645.77 645.46 645.61 365.7K
13:13 645.96 645.96 645.59 645.59 251.9K
13:14 645.60 645.87 645.60 645.68 277.4K
13:15 645.59 645.59 645.34 645.39 326.2K
13:16 645.36 645.36 645.22 645.22 144.6K
13:17 645.08 645.25 645.06 645.25 317.6K
13:18 645.22 645.27 645.22 645.27 250.0K
13:19 645.26 645.31 645.25 645.26 228.0K
13:20 645.11 645.27 645.02 645.27 239.0K
13:21 645.18 645.19 645.12 645.12 229.7K
13:22 645.08 645.22 644.83 645.22 503.0K
13:23 645.09 645.24 645.09 645.20 202.6K
13:24 645.21 645.33 645.17 645.31 265.7K
13:25 645.30 645.50 645.30 645.40 303.3K
13:26 645.55 645.63 645.36 645.63 248.7K
13:27 645.61 645.65 645.31 645.65 362.6K
13:28 645.60 645.77 645.56 645.77 300.8K
13:29 645.74 645.74 645.54 645.54 155.2K
13:30 645.45 645.70 645.39 645.70 391.9K
13:31 645.61 645.66 645.48 645.48 193.6K
13:32 645.38 645.61 645.31 645.54 302.3K
13:33 645.48 645.53 645.41 645.41 272.9K
13:34 645.38 645.59 645.24 645.59 251.4K
13:35 645.66 645.66 645.52 645.52 310.0K
13:36 645.70 645.70 645.47 645.47 325.1K
13:37 645.73 645.77 645.63 645.77 320.2K
13:38 645.69 645.73 645.54 645.54 248.8K
13:39 645.53 645.53 645.36 645.36 421.2K
13:40 645.37 645.66 645.37 645.66 717.8K
13:41 645.71 646.07 645.62 646.07 899.9K
13:42 646.07 646.11 646.06 646.06 436.7K
13:43 646.04 646.30 646.04 646.30 745.3K
13:44 646.25 646.25 646.16 646.16 568.0K
13:45 646.05 646.12 645.95 646.12 896.3K
13:46 646.09 646.09 645.90 645.92 471.0K
13:47 645.93 646.04 645.88 645.88 1,136.9K
13:48 645.89 646.14 645.89 646.14 679.5K
13:49 646.18 646.37 646.13 646.37 696.9K
13:50 646.34 646.34 646.02 646.02 635.2K
13:51 646.03 646.18 646.03 646.14 907.6K
13:52 646.08 646.14 646.08 646.11 536.6K
13:53 646.12 646.24 646.12 646.24 805.0K
13:54 646.26 646.26 646.14 646.14 772.7K
13:55 646.30 646.34 646.27 646.34 762.6K
13:56 646.27 646.78 646.27 646.78 989.8K
13:57 646.76 646.76 646.41 646.41 743.4K
13:58 646.47 646.47 646.05 646.05 989.2K
13:59 646.40 646.43 646.12 646.12 889.5K
14:00 646.04 646.04 646.04 646.04 35,162.9K
14:01 646.04 646.04 646.04 646.04 0.0K
14:02 646.04 646.04 646.04 646.04 0.0K
14:03 646.04 646.04 646.04 646.04 0.0K
14:04 646.04 646.04 646.04 646.04 0.0K
14:05 646.04 646.04 646.04 646.04 0.0K
14:06 646.04 646.04 646.04 646.04 0.0K
14:07 646.04 646.04 646.04 646.04 0.0K
14:08 646.04 646.04 646.04 646.04 0.0K
14:09 646.04 646.04 646.04 646.04 0.0K
14:10 646.04 646.04 646.04 646.04 0.0K
14:11 646.04 646.04 646.04 646.04 0.0K
14:12 646.04 646.04 646.04 646.04 0.0K
14:13 646.04 646.04 646.04 646.04 0.0K
14:14 646.04 646.04 646.04 646.04 0.0K
14:15 646.04 646.04 646.04 646.04 0.0K
14:16 646.04 646.04 646.04 646.04 0.0K
14:17 646.04 646.04 646.04 646.04 0.0K
14:18 646.04 646.04 646.04 646.04 0.0K
14:19 646.04 646.04 646.04 646.04 0.0K
14:20 646.04 646.04 646.04 646.04 0.0K
14:21 646.04 646.04 646.04 646.04 0.0K
14:22 646.04 646.31 646.04 646.31 0.0K
14:23 646.31 646.31 646.31 646.31 0.0K
14:24 646.31 646.31 646.31 646.31 0.0K
14:25 646.31 646.31 646.31 646.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible