S

MXTR0
🏛️ Mexique →
324.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 325.49 325.49 324.39 324.39 0.0K
07:31 324.15 324.15 323.56 323.70 0.0K
07:32 323.82 323.82 323.61 323.67 0.0K
07:33 323.48 323.48 323.26 323.39 0.0K
07:34 323.49 323.58 323.40 323.40 0.0K
07:35 323.35 323.35 323.24 323.24 0.0K
07:36 323.28 323.28 323.07 323.07 0.0K
07:37 322.99 323.04 322.79 322.79 0.0K
07:38 322.71 322.74 322.62 322.62 0.0K
07:39 322.55 322.55 322.43 322.43 0.0K
07:40 322.40 322.49 322.32 322.32 0.0K
07:41 322.32 322.52 322.32 322.52 0.0K
07:42 322.52 322.55 322.33 322.48 0.0K
07:43 322.37 322.46 322.20 322.31 0.0K
07:44 322.33 322.39 322.32 322.39 0.0K
07:45 322.32 322.38 322.21 322.21 0.0K
07:46 321.89 322.03 321.89 321.98 0.0K
07:47 321.88 322.12 321.88 322.12 0.0K
07:48 322.22 322.22 322.02 322.04 0.0K
07:49 322.06 322.09 321.66 321.66 0.0K
07:50 321.54 321.73 321.54 321.73 0.0K
07:51 321.55 321.55 321.26 321.33 0.0K
07:52 321.36 321.42 321.15 321.27 0.0K
07:53 321.34 321.34 321.19 321.28 0.0K
07:54 321.21 321.21 321.03 321.03 0.0K
07:55 320.99 321.08 320.91 321.01 0.0K
07:56 320.93 320.98 320.93 320.95 0.0K
07:57 321.02 321.20 320.97 321.20 0.0K
07:58 321.32 321.32 321.19 321.25 0.0K
07:59 321.38 321.38 321.32 321.32 0.0K
08:00 321.53 321.53 321.44 321.44 0.0K
08:01 321.27 321.39 321.27 321.39 0.0K
08:02 321.42 321.43 321.37 321.43 0.0K
08:03 321.43 321.43 321.32 321.42 0.0K
08:04 321.35 321.69 321.35 321.69 0.0K
08:05 321.55 321.75 321.50 321.75 0.0K
08:06 321.70 321.77 321.68 321.77 0.0K
08:07 321.75 321.76 321.56 321.56 0.0K
08:08 321.55 321.71 321.55 321.61 0.0K
08:09 321.62 321.67 321.53 321.53 0.0K
08:10 321.39 321.48 321.36 321.48 0.0K
08:11 321.50 321.50 321.42 321.42 0.0K
08:12 321.43 321.57 321.39 321.57 0.0K
08:13 321.53 321.60 321.52 321.60 0.0K
08:14 321.40 321.92 321.33 321.92 0.0K
08:15 321.85 321.89 321.79 321.81 0.0K
08:16 321.85 321.85 321.74 321.74 0.0K
08:17 321.75 321.83 321.75 321.83 0.0K
08:18 321.87 322.02 321.87 322.02 0.0K
08:19 322.01 322.01 321.62 321.62 0.0K
08:20 321.66 321.66 321.53 321.53 0.0K
08:21 321.43 321.43 321.29 321.30 0.0K
08:22 321.37 321.39 321.30 321.30 0.0K
08:23 321.29 321.86 321.29 321.86 0.0K
08:24 321.87 321.89 321.57 321.57 0.0K
08:25 321.55 321.65 321.55 321.57 0.0K
08:26 321.66 321.67 321.60 321.61 0.0K
08:27 321.54 321.61 321.49 321.49 0.0K
08:28 321.49 321.49 321.21 321.21 0.0K
08:29 321.16 321.16 321.15 321.15 0.0K
08:30 321.18 321.28 321.04 321.04 0.0K
08:31 321.01 321.05 320.94 320.94 0.0K
08:32 321.06 321.06 320.98 320.98 0.0K
08:33 320.90 321.00 320.84 320.84 0.0K
08:34 320.80 320.90 320.79 320.90 0.0K
08:35 320.94 320.94 320.76 320.76 0.0K
08:36 320.67 320.76 320.67 320.76 0.0K
08:37 320.81 320.81 320.72 320.74 0.0K
08:38 320.91 321.06 320.91 321.06 0.0K
08:39 320.99 321.17 320.99 321.09 0.0K
08:40 321.00 321.06 321.00 321.06 0.0K
08:41 321.16 321.16 321.04 321.10 0.0K
08:42 320.92 320.93 320.83 320.83 0.0K
08:43 320.86 320.92 320.86 320.90 0.0K
08:44 320.86 320.86 320.63 320.71 0.0K
08:45 320.71 320.75 320.67 320.75 0.0K
08:46 320.80 321.27 320.80 321.12 0.0K
08:47 321.30 321.30 321.02 321.12 0.0K
08:48 321.12 321.18 321.08 321.18 0.0K
08:49 321.25 321.25 321.15 321.15 0.0K
08:50 321.21 321.21 321.13 321.16 0.0K
08:51 321.14 321.35 321.13 321.18 0.0K
08:52 321.18 321.18 320.92 320.93 0.0K
08:53 320.83 320.83 320.65 320.71 0.0K
08:54 320.54 320.71 320.54 320.57 0.0K
08:55 320.65 320.73 320.54 320.73 0.0K
08:56 320.76 320.76 320.59 320.59 0.0K
08:57 320.63 320.64 320.51 320.51 0.0K
08:58 320.55 320.63 320.55 320.58 0.0K
08:59 320.65 320.78 320.65 320.78 0.0K
09:00 320.77 320.79 320.73 320.74 0.0K
09:01 320.73 320.82 320.73 320.76 0.0K
09:02 320.81 320.84 320.80 320.84 0.0K
09:03 320.92 320.92 320.85 320.92 0.0K
09:04 320.86 320.87 320.72 320.72 0.0K
09:05 320.61 320.69 320.61 320.65 0.0K
09:06 320.51 320.70 320.51 320.70 0.0K
09:07 320.57 320.63 320.52 320.52 0.0K
09:08 320.39 320.53 320.39 320.53 0.0K
09:09 320.53 320.67 320.53 320.59 0.0K
09:10 320.66 320.76 320.66 320.70 0.0K
09:11 320.62 320.68 320.62 320.68 0.0K
09:12 320.80 320.85 320.80 320.84 0.0K
09:13 320.79 320.87 320.79 320.87 0.0K
09:14 320.85 320.87 320.76 320.87 0.0K
09:15 320.89 321.05 320.89 320.91 0.0K
09:16 320.98 321.08 320.96 320.96 0.0K
09:17 321.07 321.10 321.00 321.10 0.0K
09:18 321.15 321.15 321.09 321.10 0.0K
09:19 321.09 321.09 321.02 321.08 0.0K
09:20 321.14 321.19 321.03 321.03 0.0K
09:21 321.05 321.05 320.96 321.00 0.0K
09:22 320.99 320.99 320.74 320.74 0.0K
09:23 320.78 320.84 320.78 320.84 0.0K
09:24 320.76 320.83 320.76 320.83 0.0K
09:25 320.83 320.83 320.72 320.72 0.0K
09:26 320.71 320.79 320.71 320.75 0.0K
09:27 320.65 320.73 320.55 320.73 0.0K
09:28 320.70 320.70 320.66 320.68 0.0K
09:29 320.73 320.86 320.73 320.86 0.0K
09:30 320.85 321.17 320.85 321.17 0.0K
09:31 321.22 321.33 321.22 321.30 0.0K
09:32 321.27 321.27 321.05 321.06 0.0K
09:33 321.07 321.07 320.98 321.06 0.0K
09:34 321.02 321.08 321.00 321.00 0.0K
09:35 321.00 321.07 320.94 321.07 0.0K
09:36 321.12 321.15 321.04 321.04 0.0K
09:37 321.02 321.06 320.97 321.06 0.0K
09:38 320.92 321.00 320.90 320.90 0.0K
09:39 320.96 320.96 320.84 320.95 0.0K
09:40 320.90 320.95 320.82 320.95 0.0K
09:41 320.89 320.89 320.81 320.81 0.0K
09:42 320.82 320.82 320.72 320.72 0.0K
09:43 320.74 320.74 320.46 320.46 0.0K
09:44 320.54 320.56 320.53 320.53 0.0K
09:45 320.57 320.66 320.57 320.65 0.0K
09:46 320.64 320.66 320.61 320.66 0.0K
09:47 320.64 320.75 320.64 320.74 0.0K
09:48 320.81 320.94 320.81 320.94 0.0K
09:49 320.94 321.05 320.94 321.05 0.0K
09:50 321.02 321.07 320.96 320.96 0.0K
09:51 321.03 321.12 321.03 321.05 0.0K
09:52 321.05 321.09 321.04 321.09 0.0K
09:53 321.13 321.13 321.12 321.13 0.0K
09:54 321.11 321.20 321.11 321.18 0.0K
09:55 321.08 321.49 321.08 321.49 0.0K
09:56 321.57 321.63 321.57 321.63 0.0K
09:57 321.61 321.62 321.59 321.62 0.0K
09:58 321.59 321.60 321.46 321.60 0.0K
09:59 321.56 321.58 321.47 321.47 0.0K
10:00 321.53 321.53 321.34 321.34 0.0K
10:01 321.35 321.47 321.35 321.44 0.0K
10:02 321.47 321.55 321.42 321.54 0.0K
10:03 321.56 321.60 321.52 321.56 0.0K
10:04 321.66 321.71 321.66 321.70 0.0K
10:05 321.72 321.75 321.71 321.71 0.0K
10:06 321.85 321.96 321.85 321.96 0.0K
10:07 321.96 321.96 321.89 321.95 0.0K
10:08 321.86 322.02 321.86 322.02 0.0K
10:09 322.04 322.04 321.93 321.93 0.0K
10:10 321.89 321.89 321.80 321.80 0.0K
10:11 321.76 321.76 321.67 321.68 0.0K
10:12 321.57 321.57 321.45 321.53 0.0K
10:13 321.51 321.51 321.38 321.51 0.0K
10:14 321.49 321.49 321.38 321.40 0.0K
10:15 321.31 321.56 321.31 321.56 0.0K
10:16 321.47 321.55 321.47 321.55 0.0K
10:17 321.43 321.49 321.43 321.49 0.0K
10:18 321.51 321.52 321.48 321.48 0.0K
10:19 321.45 321.45 321.26 321.32 0.0K
10:20 321.33 321.37 321.33 321.34 0.0K
10:21 321.37 321.40 321.29 321.40 0.0K
10:22 321.38 321.44 321.38 321.44 0.0K
10:23 321.50 321.61 321.50 321.61 0.0K
10:24 321.63 321.71 321.63 321.71 0.0K
10:25 321.76 321.76 321.70 321.70 0.0K
10:26 321.66 321.67 321.61 321.61 0.0K
10:27 321.59 321.62 321.57 321.60 0.0K
10:28 321.62 321.69 321.59 321.60 0.0K
10:29 321.52 321.53 321.52 321.53 0.0K
10:30 321.48 321.61 321.48 321.61 0.0K
10:31 321.70 321.70 321.62 321.66 0.0K
10:32 321.68 321.69 321.68 321.69 0.0K
10:33 321.70 321.84 321.70 321.84 0.0K
10:34 321.93 321.93 321.76 321.76 0.0K
10:35 321.82 321.82 321.79 321.79 0.0K
10:36 321.79 321.79 321.67 321.77 0.0K
10:37 321.68 321.77 321.68 321.75 0.0K
10:38 321.75 321.90 321.74 321.90 0.0K
10:39 321.96 322.05 321.96 322.03 0.0K
10:40 322.27 322.53 322.27 322.41 0.0K
10:41 322.47 322.51 322.43 322.43 0.0K
10:42 322.38 322.51 322.38 322.45 0.0K
10:43 322.45 322.48 322.38 322.38 0.0K
10:44 322.49 322.49 322.33 322.37 0.0K
10:45 322.48 322.52 322.48 322.52 0.0K
10:46 322.53 322.61 322.53 322.61 0.0K
10:47 322.65 322.65 322.49 322.49 0.0K
10:48 322.54 322.54 322.47 322.52 0.0K
10:49 322.52 322.55 322.52 322.55 0.0K
10:50 322.46 322.56 322.46 322.49 0.0K
10:51 322.89 322.96 322.69 322.69 0.0K
10:52 322.74 322.74 322.72 322.72 0.0K
10:53 322.71 322.85 322.71 322.78 0.0K
10:54 322.74 322.87 322.74 322.87 0.0K
10:55 322.84 323.02 322.77 323.01 0.0K
10:56 323.14 323.14 323.08 323.08 0.0K
10:57 323.11 323.11 323.05 323.05 0.0K
10:58 322.99 323.08 322.94 322.94 0.0K
10:59 323.12 323.56 323.12 323.56 0.0K
11:00 323.55 323.55 323.31 323.49 0.0K
11:01 323.50 323.83 323.50 323.83 0.0K
11:02 323.80 323.80 323.58 323.58 0.0K
11:03 323.57 323.57 323.45 323.48 0.0K
11:04 323.47 323.47 323.16 323.16 0.0K
11:05 323.22 323.47 323.22 323.41 0.0K
11:06 323.42 323.59 323.42 323.59 0.0K
11:07 323.52 323.74 323.37 323.74 0.0K
11:08 323.61 323.72 323.58 323.58 0.0K
11:09 323.55 323.64 323.55 323.64 0.0K
11:10 323.71 323.81 323.71 323.81 0.0K
11:11 323.86 324.05 323.83 324.05 0.0K
11:12 324.08 324.12 324.07 324.09 0.0K
11:13 324.18 324.18 323.91 323.91 0.0K
11:14 324.04 324.04 323.94 323.97 0.0K
11:15 323.89 323.97 323.85 323.97 0.0K
11:16 324.13 324.39 324.13 324.33 0.0K
11:17 324.26 324.26 324.22 324.23 0.0K
11:18 324.16 324.16 323.96 323.96 0.0K
11:19 323.88 323.89 323.79 323.79 0.0K
11:20 324.14 324.14 324.04 324.04 0.0K
11:21 324.07 324.07 323.99 324.04 0.0K
11:22 324.03 324.22 323.96 324.22 0.0K
11:23 324.14 324.17 324.04 324.17 0.0K
11:24 324.11 324.39 324.11 324.32 0.0K
11:25 324.40 324.42 324.35 324.35 0.0K
11:26 324.35 324.35 324.28 324.33 0.0K
11:27 324.46 324.46 324.39 324.40 0.0K
11:28 324.40 324.47 324.38 324.42 0.0K
11:29 324.44 324.44 324.34 324.34 0.0K
11:30 324.33 324.33 324.08 324.16 0.0K
11:31 324.19 324.37 324.19 324.37 0.0K
11:32 324.37 324.42 324.32 324.42 0.0K
11:33 324.46 324.46 324.13 324.13 0.0K
11:34 324.14 324.22 324.14 324.22 0.0K
11:35 324.13 324.13 323.91 323.91 0.0K
11:36 323.99 323.99 323.84 323.84 0.0K
11:37 323.93 324.15 323.88 324.15 0.0K
11:38 323.99 324.16 323.99 324.11 0.0K
11:39 324.32 324.38 324.32 324.33 0.0K
11:40 324.35 324.35 324.24 324.24 0.0K
11:41 324.16 324.16 323.87 323.87 0.0K
11:42 323.84 323.95 323.84 323.88 0.0K
11:43 323.90 324.06 323.85 324.06 0.0K
11:44 323.91 324.04 323.91 324.04 0.0K
11:45 323.96 324.02 323.96 323.99 0.0K
11:46 323.94 323.99 323.90 323.99 0.0K
11:47 323.88 323.94 323.88 323.91 0.0K
11:48 323.89 324.03 323.89 324.03 0.0K
11:49 324.10 324.20 323.98 324.13 0.0K
11:50 324.04 324.04 323.89 324.00 0.0K
11:51 323.96 324.03 323.94 323.94 0.0K
11:52 323.85 323.91 323.85 323.87 0.0K
11:53 323.90 323.90 323.87 323.90 0.0K
11:54 324.14 324.14 324.11 324.11 0.0K
11:55 324.11 324.11 324.01 324.01 0.0K
11:56 323.99 323.99 323.89 323.91 0.0K
11:57 324.05 324.05 323.94 323.94 0.0K
11:58 324.08 324.22 324.08 324.12 0.0K
11:59 324.07 324.14 324.07 324.14 0.0K
12:00 324.17 324.21 324.17 324.21 0.0K
12:01 324.24 324.24 324.08 324.12 0.0K
12:02 324.11 324.11 324.02 324.10 0.0K
12:03 324.10 324.10 323.95 323.95 0.0K
12:04 324.09 324.16 324.08 324.08 0.0K
12:05 324.12 324.17 324.06 324.17 0.0K
12:06 324.19 324.19 323.95 323.95 0.0K
12:07 323.92 323.92 323.82 323.82 0.0K
12:08 323.81 323.81 323.75 323.79 0.0K
12:09 323.98 323.98 323.93 323.94 0.0K
12:10 323.98 323.98 323.94 323.95 0.0K
12:11 323.84 323.95 323.84 323.88 0.0K
12:12 323.85 323.85 323.75 323.78 0.0K
12:13 323.74 323.84 323.73 323.84 0.0K
12:14 323.82 323.85 323.75 323.85 0.0K
12:15 323.82 323.83 323.74 323.74 0.0K
12:16 323.83 323.92 323.72 323.88 0.0K
12:17 323.78 323.97 323.78 323.96 0.0K
12:18 323.99 323.99 323.86 323.96 0.0K
12:19 323.94 324.04 323.94 323.98 0.0K
12:20 324.06 324.08 324.04 324.08 0.0K
12:21 324.07 324.24 324.07 324.20 0.0K
12:22 324.16 324.16 324.13 324.15 0.0K
12:23 324.05 324.05 323.94 324.05 0.0K
12:24 324.06 324.09 324.04 324.07 0.0K
12:25 324.00 324.46 324.00 324.46 0.0K
12:26 324.43 324.43 324.37 324.37 0.0K
12:27 324.34 324.45 324.33 324.39 0.0K
12:28 324.44 324.45 324.43 324.44 0.0K
12:29 324.48 324.50 324.45 324.48 0.0K
12:30 324.53 324.53 324.48 324.48 0.0K
12:31 324.43 324.43 324.35 324.35 0.0K
12:32 324.38 324.38 324.32 324.38 0.0K
12:33 324.32 324.33 324.29 324.33 0.0K
12:34 324.48 324.49 324.48 324.48 0.0K
12:35 324.49 324.66 324.49 324.66 0.0K
12:36 324.57 324.68 324.54 324.68 0.0K
12:37 324.60 324.65 324.59 324.65 0.0K
12:38 324.66 324.66 324.59 324.65 0.0K
12:39 324.76 324.76 324.63 324.63 0.0K
12:40 324.53 324.61 324.53 324.57 0.0K
12:41 324.54 324.74 324.54 324.67 0.0K
12:42 324.85 324.85 324.74 324.74 0.0K
12:43 324.72 324.73 324.65 324.66 0.0K
12:44 324.58 324.95 324.58 324.94 0.0K
12:45 324.94 325.09 324.94 325.01 0.0K
12:46 325.00 325.10 325.00 325.08 0.0K
12:47 325.08 325.12 325.03 325.09 0.0K
12:48 325.08 325.08 324.99 325.03 0.0K
12:49 324.97 324.97 324.78 324.88 0.0K
12:50 324.86 324.86 324.79 324.79 0.0K
12:51 324.64 324.77 324.64 324.68 0.0K
12:52 324.69 324.89 324.69 324.85 0.0K
12:53 324.79 324.79 324.68 324.68 0.0K
12:54 324.63 324.64 324.51 324.51 0.0K
12:55 324.57 324.63 324.57 324.61 0.0K
12:56 324.58 324.62 324.54 324.60 0.0K
12:57 324.54 324.87 324.54 324.87 0.0K
12:58 324.84 324.88 324.78 324.88 0.0K
12:59 325.07 325.07 324.88 324.88 0.0K
13:00 324.87 324.88 324.84 324.88 0.0K
13:01 324.83 324.83 324.73 324.73 0.0K
13:02 324.70 324.70 324.60 324.60 0.0K
13:03 324.56 324.64 324.56 324.58 0.0K
13:04 324.53 324.53 324.37 324.37 0.0K
13:05 324.37 324.39 324.30 324.30 0.0K
13:06 324.25 324.25 324.12 324.18 0.0K
13:07 324.19 324.19 324.12 324.12 0.0K
13:08 324.23 324.29 324.22 324.22 0.0K
13:09 324.20 324.21 324.14 324.14 0.0K
13:10 324.09 324.18 324.06 324.06 0.0K
13:11 324.09 324.09 324.00 324.01 0.0K
13:12 323.97 324.03 323.96 324.03 0.0K
13:13 324.02 324.02 323.98 323.99 0.0K
13:14 323.95 323.95 323.91 323.91 0.0K
13:15 324.11 324.25 324.11 324.25 0.0K
13:16 324.28 324.28 324.06 324.06 0.0K
13:17 323.97 324.01 323.93 323.93 0.0K
13:18 323.87 323.87 323.81 323.81 0.0K
13:19 323.82 323.82 323.70 323.70 0.0K
13:20 323.89 324.16 323.88 324.16 0.0K
13:21 324.07 324.07 323.96 323.96 0.0K
13:22 323.92 323.97 323.81 323.97 0.0K
13:23 323.89 323.90 323.83 323.85 0.0K
13:24 323.87 323.91 323.85 323.91 0.0K
13:25 323.90 323.90 323.79 323.79 0.0K
13:26 323.78 323.83 323.69 323.76 0.0K
13:27 323.66 323.70 323.66 323.66 0.0K
13:28 323.69 323.69 323.55 323.55 0.0K
13:29 323.54 323.54 323.51 323.51 0.0K
13:30 323.50 323.50 323.33 323.47 0.0K
13:31 323.39 323.39 323.32 323.32 0.0K
13:32 323.16 323.16 323.07 323.14 0.0K
13:33 323.11 323.11 322.99 322.99 0.0K
13:34 323.07 323.07 322.86 322.86 0.0K
13:35 323.05 323.05 322.81 322.81 0.0K
13:36 322.67 322.80 322.67 322.80 0.0K
13:37 322.76 322.84 322.76 322.79 0.0K
13:38 322.62 322.67 322.58 322.67 0.0K
13:39 322.49 322.58 322.49 322.58 0.0K
13:40 322.52 322.89 322.52 322.70 0.0K
13:41 322.85 322.89 322.85 322.86 0.0K
13:42 322.91 322.91 322.88 322.88 0.0K
13:43 322.92 323.00 322.92 323.00 0.0K
13:44 323.04 323.04 323.02 323.02 0.0K
13:45 323.04 323.04 322.99 322.99 0.0K
13:46 322.96 323.04 322.96 323.04 0.0K
13:47 323.07 323.10 323.07 323.07 0.0K
13:48 323.08 323.19 323.02 323.02 0.0K
13:49 322.98 323.08 322.98 323.08 0.0K
13:50 322.98 323.09 322.98 323.05 0.0K
13:51 323.12 323.20 323.06 323.06 0.0K
13:52 323.18 323.21 323.18 323.21 0.0K
13:53 323.18 323.22 323.18 323.22 0.0K
13:54 323.14 323.14 323.08 323.10 0.0K
13:55 323.09 323.09 322.99 322.99 0.0K
13:56 322.93 322.95 322.93 322.95 0.0K
13:57 322.95 322.95 322.88 322.88 0.0K
13:58 322.85 322.85 322.73 322.82 0.0K
13:59 322.96 322.96 322.87 322.90 0.0K
14:00 323.00 323.00 322.91 322.91 0.0K
14:01 322.89 322.92 322.89 322.92 0.0K
14:02 322.91 322.91 322.86 322.86 0.0K
14:03 322.86 322.86 322.75 322.75 0.0K
14:04 322.75 322.90 322.70 322.90 0.0K
14:05 322.93 322.98 322.93 322.98 0.0K
14:06 322.98 323.06 322.98 323.06 0.0K
14:07 323.06 323.12 323.06 323.12 0.0K
14:08 323.12 323.12 323.12 323.12 0.0K
14:09 323.11 323.12 323.11 323.11 0.0K
14:10 323.11 323.11 322.92 323.00 0.0K
14:11 323.00 323.04 323.00 323.04 0.0K
14:12 323.03 323.03 323.02 323.03 0.0K
14:13 323.02 323.03 323.02 323.03 0.0K
14:14 323.03 323.07 323.03 323.07 0.0K
14:15 323.10 323.11 323.10 323.11 0.0K
14:16 323.10 323.11 323.10 323.11 0.0K
14:17 323.11 323.11 323.10 323.11 0.0K
14:18 323.12 323.12 323.11 323.11 0.0K
14:19 323.11 323.11 323.11 323.11 0.0K
14:20 323.11 323.12 323.11 323.12 0.0K
14:21 322.97 322.97 322.97 322.97 0.0K
14:22 322.97 322.97 322.91 322.91 0.0K
14:23 322.91 322.91 322.91 322.91 0.0K
14:24 322.91 322.91 322.91 322.91 0.0K
14:25 322.91 322.91 322.91 322.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible