S

MXTR0
🏛️ Mexique →
324.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 316.16 316.16 315.71 315.75 0.0K
07:31 315.68 315.68 315.60 315.66 0.0K
07:32 315.62 315.62 315.33 315.33 0.0K
07:33 315.27 315.33 315.26 315.32 0.0K
07:34 315.32 315.41 315.28 315.41 0.0K
07:35 315.43 315.47 315.18 315.18 0.0K
07:36 315.11 315.20 315.10 315.20 0.0K
07:37 315.26 315.33 315.26 315.29 0.0K
07:38 315.23 315.37 315.23 315.37 0.0K
07:39 315.35 315.46 315.35 315.44 0.0K
07:40 315.42 315.49 315.40 315.40 0.0K
07:41 315.33 315.50 315.33 315.50 0.0K
07:42 315.48 315.48 315.43 315.43 0.0K
07:43 315.51 315.51 315.35 315.48 0.0K
07:44 315.29 315.29 315.01 315.01 0.0K
07:45 315.07 315.07 314.75 314.75 0.0K
07:46 314.78 314.78 314.64 314.64 0.0K
07:47 314.46 314.56 314.46 314.56 0.0K
07:48 314.50 314.77 314.50 314.77 0.0K
07:49 314.76 314.77 314.68 314.68 0.0K
07:50 314.63 314.65 314.59 314.59 0.0K
07:51 314.66 314.68 314.46 314.46 0.0K
07:52 314.52 314.52 314.40 314.47 0.0K
07:53 314.47 314.50 314.25 314.25 0.0K
07:54 314.21 314.21 314.14 314.14 0.0K
07:55 314.24 314.24 314.07 314.07 0.0K
07:56 314.11 314.24 314.07 314.15 0.0K
07:57 314.19 314.19 314.02 314.07 0.0K
07:58 313.81 314.08 313.81 314.08 0.0K
07:59 314.14 314.21 314.14 314.20 0.0K
08:00 314.25 314.25 314.08 314.08 0.0K
08:01 314.19 314.19 314.12 314.12 0.0K
08:02 313.97 314.08 313.97 314.08 0.0K
08:03 314.00 314.09 313.92 313.92 0.0K
08:04 313.88 314.01 313.88 314.01 0.0K
08:05 314.11 314.21 314.03 314.18 0.0K
08:06 314.20 314.25 314.16 314.16 0.0K
08:07 314.20 314.46 314.11 314.46 0.0K
08:08 314.31 314.67 314.31 314.58 0.0K
08:09 314.52 314.74 314.52 314.74 0.0K
08:10 314.76 314.85 314.71 314.71 0.0K
08:11 314.64 314.64 314.56 314.56 0.0K
08:12 314.49 314.54 314.45 314.45 0.0K
08:13 314.57 314.59 314.49 314.59 0.0K
08:14 314.57 314.61 314.41 314.57 0.0K
08:15 314.53 314.54 314.48 314.52 0.0K
08:16 314.45 314.45 314.33 314.35 0.0K
08:17 314.27 314.27 314.21 314.26 0.0K
08:18 314.18 314.21 314.15 314.18 0.0K
08:19 314.18 314.18 313.95 313.95 0.0K
08:20 313.95 313.95 313.88 313.88 0.0K
08:21 313.87 313.94 313.87 313.94 0.0K
08:22 313.95 314.00 313.94 313.95 0.0K
08:23 313.92 314.06 313.92 314.06 0.0K
08:24 314.05 314.07 313.95 314.05 0.0K
08:25 314.14 314.15 314.14 314.14 0.0K
08:26 314.18 314.32 314.18 314.32 0.0K
08:27 314.31 314.39 314.31 314.39 0.0K
08:28 314.36 314.49 314.36 314.42 0.0K
08:29 314.56 314.58 314.56 314.58 0.0K
08:30 314.60 314.66 314.60 314.65 0.0K
08:31 314.63 314.67 314.63 314.64 0.0K
08:32 314.55 314.66 314.55 314.60 0.0K
08:33 314.52 314.55 314.52 314.53 0.0K
08:34 314.55 314.58 314.44 314.58 0.0K
08:35 314.53 314.53 314.36 314.36 0.0K
08:36 314.47 314.47 314.37 314.46 0.0K
08:37 314.49 314.82 314.49 314.82 0.0K
08:38 314.91 315.01 314.91 315.01 0.0K
08:39 314.93 314.93 314.89 314.89 0.0K
08:40 314.86 314.86 314.74 314.85 0.0K
08:41 314.74 314.76 314.69 314.76 0.0K
08:42 314.75 314.79 314.67 314.78 0.0K
08:43 314.81 314.82 314.77 314.82 0.0K
08:44 314.80 314.80 314.78 314.80 0.0K
08:45 314.85 315.00 314.85 314.88 0.0K
08:46 314.98 314.99 314.93 314.99 0.0K
08:47 315.00 315.00 314.92 314.92 0.0K
08:48 314.90 314.93 314.83 314.83 0.0K
08:49 314.86 314.86 314.79 314.79 0.0K
08:50 314.72 314.72 314.68 314.68 0.0K
08:51 314.67 314.71 314.66 314.66 0.0K
08:52 314.61 314.61 314.58 314.58 0.0K
08:53 314.57 314.63 314.56 314.62 0.0K
08:54 314.67 314.67 314.59 314.59 0.0K
08:55 314.66 314.66 314.61 314.61 0.0K
08:56 314.60 314.60 314.58 314.58 0.0K
08:57 314.50 314.66 314.50 314.64 0.0K
08:58 314.70 314.70 314.63 314.63 0.0K
08:59 314.62 314.63 314.59 314.63 0.0K
09:00 314.60 314.60 314.53 314.53 0.0K
09:01 314.52 314.55 314.52 314.54 0.0K
09:02 314.50 314.61 314.50 314.57 0.0K
09:03 314.59 314.59 314.50 314.57 0.0K
09:04 314.59 314.67 314.59 314.67 0.0K
09:05 314.61 314.71 314.61 314.70 0.0K
09:06 314.67 314.72 314.67 314.69 0.0K
09:07 314.69 314.97 314.69 314.97 0.0K
09:08 315.09 315.27 315.01 315.27 0.0K
09:09 315.29 315.29 315.22 315.23 0.0K
09:10 315.29 315.29 315.28 315.29 0.0K
09:11 315.16 315.46 315.16 315.46 0.0K
09:12 315.45 315.63 315.45 315.63 0.0K
09:13 315.66 315.75 315.61 315.72 0.0K
09:14 315.86 315.89 315.73 315.73 0.0K
09:15 315.83 315.85 315.80 315.85 0.0K
09:16 315.73 315.83 315.73 315.83 0.0K
09:17 315.82 315.83 315.76 315.80 0.0K
09:18 315.81 315.91 315.81 315.88 0.0K
09:19 315.85 315.91 315.85 315.91 0.0K
09:20 315.94 315.98 315.92 315.92 0.0K
09:21 315.83 315.92 315.83 315.86 0.0K
09:22 315.93 315.93 315.89 315.89 0.0K
09:23 315.87 315.90 315.83 315.89 0.0K
09:24 315.90 316.02 315.90 316.02 0.0K
09:25 315.97 315.97 315.86 315.87 0.0K
09:26 315.81 315.88 315.76 315.88 0.0K
09:27 315.76 315.89 315.76 315.89 0.0K
09:28 315.90 315.90 315.84 315.84 0.0K
09:29 315.84 315.84 315.80 315.80 0.0K
09:30 315.65 315.81 315.65 315.78 0.0K
09:31 315.87 315.91 315.87 315.91 0.0K
09:32 315.95 315.99 315.93 315.99 0.0K
09:33 316.04 316.04 315.93 315.97 0.0K
09:34 315.96 316.09 315.96 316.09 0.0K
09:35 316.02 316.15 316.00 316.05 0.0K
09:36 315.99 316.05 315.91 316.05 0.0K
09:37 316.05 316.08 315.96 316.07 0.0K
09:38 316.08 316.08 316.06 316.08 0.0K
09:39 316.04 316.04 315.99 316.01 0.0K
09:40 316.01 316.01 315.92 315.92 0.0K
09:41 315.96 315.99 315.88 315.99 0.0K
09:42 316.07 316.07 315.98 315.98 0.0K
09:43 315.95 315.97 315.95 315.97 0.0K
09:44 315.96 315.99 315.96 315.99 0.0K
09:45 315.99 316.08 315.99 316.02 0.0K
09:46 315.96 315.96 315.90 315.90 0.0K
09:47 315.80 315.87 315.73 315.82 0.0K
09:48 315.82 315.88 315.82 315.85 0.0K
09:49 315.91 315.93 315.84 315.93 0.0K
09:50 315.92 315.92 315.91 315.91 0.0K
09:51 315.85 315.94 315.85 315.94 0.0K
09:52 315.93 315.94 315.89 315.93 0.0K
09:53 315.96 315.96 315.89 315.93 0.0K
09:54 315.94 315.94 315.86 315.90 0.0K
09:55 315.86 315.87 315.75 315.85 0.0K
09:56 315.85 315.85 315.69 315.69 0.0K
09:57 315.79 315.90 315.79 315.88 0.0K
09:58 315.88 315.88 315.80 315.80 0.0K
09:59 315.77 315.90 315.77 315.90 0.0K
10:00 315.99 316.00 315.93 316.00 0.0K
10:01 315.97 315.97 315.92 315.92 0.0K
10:02 315.85 315.89 315.85 315.89 0.0K
10:03 315.84 315.99 315.84 315.98 0.0K
10:04 316.01 316.04 315.92 316.01 0.0K
10:05 316.01 316.04 315.96 316.04 0.0K
10:06 315.98 316.02 315.96 316.02 0.0K
10:07 316.01 316.01 315.97 315.97 0.0K
10:08 316.02 316.07 316.02 316.03 0.0K
10:09 315.94 315.94 315.88 315.90 0.0K
10:10 315.90 316.07 315.90 316.07 0.0K
10:11 315.97 315.99 315.97 315.99 0.0K
10:12 316.00 316.00 315.88 315.92 0.0K
10:13 316.02 316.02 315.91 316.01 0.0K
10:14 315.99 315.99 315.84 315.84 0.0K
10:15 315.86 315.86 315.79 315.79 0.0K
10:16 315.70 315.75 315.69 315.69 0.0K
10:17 315.62 315.77 315.62 315.65 0.0K
10:18 315.68 315.76 315.68 315.76 0.0K
10:19 315.74 315.75 315.74 315.75 0.0K
10:20 315.73 315.75 315.62 315.62 0.0K
10:21 315.60 315.60 315.52 315.60 0.0K
10:22 315.62 315.66 315.54 315.66 0.0K
10:23 315.66 315.66 315.58 315.58 0.0K
10:24 315.54 315.54 315.48 315.48 0.0K
10:25 315.50 315.50 315.40 315.40 0.0K
10:26 315.39 315.40 315.38 315.40 0.0K
10:27 315.41 315.44 315.41 315.43 0.0K
10:28 315.34 315.47 315.34 315.41 0.0K
10:29 315.40 315.47 315.40 315.46 0.0K
10:30 315.43 315.46 315.34 315.46 0.0K
10:31 315.45 315.45 315.37 315.37 0.0K
10:32 315.43 315.47 315.41 315.47 0.0K
10:33 315.42 315.42 315.22 315.29 0.0K
10:34 315.31 315.41 315.31 315.41 0.0K
10:35 315.36 315.38 315.35 315.37 0.0K
10:36 315.39 315.39 315.28 315.28 0.0K
10:37 315.21 315.30 315.15 315.15 0.0K
10:38 315.16 315.16 315.08 315.08 0.0K
10:39 315.08 315.13 315.08 315.10 0.0K
10:40 315.10 315.12 315.09 315.12 0.0K
10:41 315.09 315.09 314.93 314.93 0.0K
10:42 315.00 315.06 315.00 315.06 0.0K
10:43 315.04 315.08 315.04 315.08 0.0K
10:44 315.07 315.07 315.04 315.04 0.0K
10:45 314.99 315.06 314.99 315.03 0.0K
10:46 314.99 315.07 314.99 315.07 0.0K
10:47 315.06 315.11 315.03 315.11 0.0K
10:48 315.04 315.10 315.04 315.06 0.0K
10:49 315.19 315.21 315.17 315.21 0.0K
10:50 315.20 315.20 315.19 315.19 0.0K
10:51 315.11 315.16 315.11 315.12 0.0K
10:52 315.13 315.14 315.11 315.13 0.0K
10:53 315.14 315.19 315.13 315.13 0.0K
10:54 315.16 315.24 315.16 315.24 0.0K
10:55 315.23 315.23 315.22 315.22 0.0K
10:56 315.34 315.34 315.30 315.34 0.0K
10:57 315.42 315.42 315.39 315.40 0.0K
10:58 315.39 315.39 315.24 315.24 0.0K
10:59 315.33 315.39 315.26 315.39 0.0K
11:00 315.39 315.39 315.29 315.33 0.0K
11:01 315.36 315.38 315.22 315.22 0.0K
11:02 315.30 315.31 315.27 315.29 0.0K
11:03 315.26 315.29 315.26 315.29 0.0K
11:04 315.27 315.29 315.22 315.28 0.0K
11:05 315.31 315.31 315.30 315.30 0.0K
11:06 315.31 315.31 315.27 315.27 0.0K
11:07 315.30 315.30 315.26 315.26 0.0K
11:08 315.23 315.25 315.14 315.25 0.0K
11:09 315.23 315.23 315.16 315.17 0.0K
11:10 315.15 315.19 315.14 315.14 0.0K
11:11 315.13 315.13 315.10 315.13 0.0K
11:12 315.14 315.14 315.06 315.14 0.0K
11:13 315.04 315.13 315.01 315.01 0.0K
11:14 315.10 315.15 315.03 315.15 0.0K
11:15 315.16 315.16 315.15 315.15 0.0K
11:16 315.16 315.16 315.06 315.06 0.0K
11:17 315.07 315.14 315.07 315.14 0.0K
11:18 315.19 315.24 315.19 315.24 0.0K
11:19 315.20 315.22 315.20 315.22 0.0K
11:20 315.21 315.29 315.21 315.29 0.0K
11:21 315.27 315.27 315.20 315.20 0.0K
11:22 315.15 315.15 314.95 314.95 0.0K
11:23 315.04 315.07 315.00 315.00 0.0K
11:24 314.96 314.96 314.76 314.84 0.0K
11:25 314.84 314.84 314.77 314.77 0.0K
11:26 314.80 314.80 314.64 314.72 0.0K
11:27 314.62 314.76 314.62 314.72 0.0K
11:28 314.71 314.72 314.65 314.65 0.0K
11:29 314.68 314.76 314.68 314.71 0.0K
11:30 314.80 314.86 314.76 314.86 0.0K
11:31 314.86 314.86 314.70 314.70 0.0K
11:32 314.76 314.76 314.69 314.69 0.0K
11:33 314.74 314.76 314.72 314.72 0.0K
11:34 314.67 314.69 314.67 314.67 0.0K
11:35 314.67 314.67 314.60 314.60 0.0K
11:36 314.57 314.65 314.46 314.65 0.0K
11:37 314.67 314.67 314.52 314.52 0.0K
11:38 314.58 314.62 314.57 314.58 0.0K
11:39 314.55 314.59 314.53 314.53 0.0K
11:40 314.37 314.48 314.37 314.41 0.0K
11:41 314.41 314.45 314.38 314.45 0.0K
11:42 314.41 314.54 314.41 314.51 0.0K
11:43 314.40 314.66 314.40 314.66 0.0K
11:44 314.67 314.67 314.60 314.60 0.0K
11:45 314.53 314.53 314.49 314.51 0.0K
11:46 314.45 314.56 314.45 314.56 0.0K
11:47 314.51 314.51 314.45 314.50 0.0K
11:48 314.49 314.49 314.33 314.40 0.0K
11:49 314.39 314.39 314.32 314.34 0.0K
11:50 314.36 314.36 314.27 314.27 0.0K
11:51 314.32 314.32 314.30 314.31 0.0K
11:52 314.32 314.32 314.19 314.19 0.0K
11:53 314.16 314.31 314.16 314.31 0.0K
11:54 314.19 314.36 314.19 314.36 0.0K
11:55 314.09 314.11 314.03 314.03 0.0K
11:56 314.19 314.19 314.11 314.11 0.0K
11:57 314.18 314.31 314.18 314.31 0.0K
11:58 314.27 314.30 314.27 314.30 0.0K
11:59 314.18 314.41 314.18 314.38 0.0K
12:00 314.34 314.64 314.34 314.64 0.0K
12:01 314.67 314.77 314.67 314.77 0.0K
12:02 314.73 314.82 314.63 314.82 0.0K
12:03 314.84 314.94 314.84 314.93 0.0K
12:04 314.92 314.99 314.92 314.95 0.0K
12:05 314.87 315.01 314.87 314.99 0.0K
12:06 315.04 315.05 314.93 315.05 0.0K
12:07 315.18 315.18 314.98 314.98 0.0K
12:08 315.06 315.06 314.89 314.89 0.0K
12:09 314.96 315.11 314.96 315.07 0.0K
12:10 315.09 315.18 315.09 315.17 0.0K
12:11 315.20 315.21 315.18 315.20 0.0K
12:12 315.18 315.21 315.18 315.21 0.0K
12:13 315.22 315.24 315.20 315.24 0.0K
12:14 315.24 315.29 315.24 315.29 0.0K
12:15 315.29 315.36 315.26 315.36 0.0K
12:16 315.38 315.41 315.38 315.39 0.0K
12:17 315.38 315.45 315.36 315.45 0.0K
12:18 315.49 315.50 315.37 315.37 0.0K
12:19 315.53 315.53 315.44 315.44 0.0K
12:20 315.39 315.50 315.39 315.50 0.0K
12:21 315.46 315.51 315.46 315.50 0.0K
12:22 315.49 315.50 315.38 315.50 0.0K
12:23 315.64 315.64 315.50 315.58 0.0K
12:24 315.52 315.55 315.50 315.50 0.0K
12:25 315.51 315.54 315.51 315.52 0.0K
12:26 315.45 315.52 315.45 315.49 0.0K
12:27 315.57 315.60 315.51 315.60 0.0K
12:28 315.58 315.58 315.56 315.56 0.0K
12:29 315.47 315.61 315.47 315.61 0.0K
12:30 315.65 315.65 315.61 315.61 0.0K
12:31 315.59 315.61 315.52 315.52 0.0K
12:32 315.61 315.61 315.47 315.56 0.0K
12:33 315.55 315.55 315.35 315.35 0.0K
12:34 315.44 315.44 315.32 315.33 0.0K
12:35 315.31 315.37 315.31 315.37 0.0K
12:36 315.34 315.38 315.34 315.37 0.0K
12:37 315.36 315.38 315.33 315.38 0.0K
12:38 315.42 315.43 315.37 315.37 0.0K
12:39 315.37 315.40 315.29 315.40 0.0K
12:40 315.42 315.42 315.34 315.41 0.0K
12:41 315.41 315.47 315.38 315.47 0.0K
12:42 315.43 315.45 315.40 315.45 0.0K
12:43 315.44 315.47 315.44 315.47 0.0K
12:44 315.48 315.49 315.47 315.49 0.0K
12:45 315.46 315.48 315.35 315.35 0.0K
12:46 315.38 315.43 315.37 315.43 0.0K
12:47 315.43 315.43 315.36 315.39 0.0K
12:48 315.40 315.48 315.37 315.48 0.0K
12:49 315.47 315.47 315.42 315.44 0.0K
12:50 315.47 315.49 315.46 315.49 0.0K
12:51 315.41 315.63 315.41 315.58 0.0K
12:52 315.53 315.53 315.42 315.50 0.0K
12:53 315.57 315.57 315.44 315.52 0.0K
12:54 315.50 315.50 315.45 315.45 0.0K
12:55 315.42 315.49 315.37 315.49 0.0K
12:56 315.48 315.49 315.45 315.47 0.0K
12:57 315.51 315.51 315.42 315.48 0.0K
12:58 315.47 315.51 315.46 315.47 0.0K
12:59 315.48 315.53 315.48 315.53 0.0K
13:00 315.40 315.47 315.40 315.47 0.0K
13:01 315.38 315.45 315.38 315.45 0.0K
13:02 315.45 315.57 315.42 315.54 0.0K
13:03 315.51 315.51 315.44 315.49 0.0K
13:04 315.41 315.42 315.33 315.33 0.0K
13:05 315.27 315.37 315.27 315.37 0.0K
13:06 315.37 315.37 315.25 315.25 0.0K
13:07 315.27 315.29 315.23 315.29 0.0K
13:08 315.29 315.29 315.28 315.28 0.0K
13:09 315.28 315.42 315.17 315.42 0.0K
13:10 315.44 315.45 315.37 315.37 0.0K
13:11 315.45 315.51 315.45 315.51 0.0K
13:12 315.60 315.63 315.58 315.63 0.0K
13:13 315.62 315.66 315.61 315.61 0.0K
13:14 315.49 315.72 315.49 315.72 0.0K
13:15 315.78 316.03 315.78 316.03 0.0K
13:16 315.97 316.06 315.97 316.03 0.0K
13:17 316.00 316.03 315.99 316.01 0.0K
13:18 316.14 316.15 316.03 316.06 0.0K
13:19 316.10 316.10 315.98 315.98 0.0K
13:20 316.09 316.19 316.09 316.19 0.0K
13:21 316.19 316.19 315.91 315.91 0.0K
13:22 315.88 315.98 315.88 315.98 0.0K
13:23 315.98 316.02 315.96 315.96 0.0K
13:24 316.04 316.04 315.95 315.98 0.0K
13:25 315.99 315.99 315.89 315.96 0.0K
13:26 316.07 316.07 316.04 316.05 0.0K
13:27 316.01 316.07 316.01 316.07 0.0K
13:28 316.06 316.10 316.04 316.10 0.0K
13:29 316.09 316.15 316.00 316.15 0.0K
13:30 316.17 316.21 316.17 316.17 0.0K
13:31 316.09 316.09 315.92 316.04 0.0K
13:32 316.10 316.10 315.95 316.01 0.0K
13:33 316.02 316.05 315.98 316.04 0.0K
13:34 316.13 316.13 316.10 316.10 0.0K
13:35 316.06 316.13 316.06 316.13 0.0K
13:36 316.15 316.15 316.04 316.04 0.0K
13:37 316.19 316.25 316.19 316.25 0.0K
13:38 316.23 316.26 316.13 316.13 0.0K
13:39 316.24 316.24 316.19 316.19 0.0K
13:40 316.17 316.33 316.17 316.33 0.0K
13:41 316.32 316.40 316.32 316.35 0.0K
13:42 316.31 316.36 316.31 316.36 0.0K
13:43 316.35 316.40 316.32 316.40 0.0K
13:44 316.46 316.47 316.44 316.47 0.0K
13:45 316.48 316.48 316.47 316.47 0.0K
13:46 316.45 316.46 316.41 316.46 0.0K
13:47 316.48 316.48 316.41 316.44 0.0K
13:48 316.46 316.46 316.40 316.45 0.0K
13:49 316.45 316.45 316.34 316.34 0.0K
13:50 316.32 316.34 316.27 316.27 0.0K
13:51 316.35 316.49 316.35 316.46 0.0K
13:52 316.41 316.47 316.41 316.44 0.0K
13:53 316.43 316.49 316.38 316.49 0.0K
13:54 316.35 316.36 316.26 316.27 0.0K
13:55 316.30 316.32 316.30 316.32 0.0K
13:56 316.34 316.35 316.33 316.33 0.0K
13:57 316.29 316.32 316.29 316.30 0.0K
13:58 316.28 316.34 316.23 316.23 0.0K
13:59 316.19 316.28 316.10 316.10 0.0K
14:00 315.88 315.96 315.88 315.96 0.0K
14:01 315.96 315.96 315.84 315.84 0.0K
14:02 315.92 315.92 315.90 315.90 0.0K
14:03 315.81 315.93 315.81 315.93 0.0K
14:04 315.93 315.95 315.93 315.95 0.0K
14:05 315.93 315.93 315.90 315.92 0.0K
14:06 315.82 315.90 315.82 315.90 0.0K
14:07 315.81 315.90 315.81 315.90 0.0K
14:08 315.88 315.88 315.86 315.86 0.0K
14:09 315.85 315.85 315.83 315.83 0.0K
14:10 315.76 315.83 315.76 315.83 0.0K
14:11 315.83 315.83 315.83 315.83 0.0K
14:12 315.88 315.88 315.87 315.87 0.0K
14:13 315.87 315.88 315.86 315.88 0.0K
14:14 315.88 315.88 315.88 315.88 0.0K
14:15 315.87 315.87 315.83 315.83 0.0K
14:16 315.82 315.84 315.82 315.84 0.0K
14:17 315.83 315.83 315.82 315.82 0.0K
14:18 315.83 315.84 315.83 315.83 0.0K
14:19 315.82 315.83 315.82 315.83 0.0K
14:20 315.75 315.82 315.74 315.82 0.0K
14:21 315.92 315.92 315.92 315.92 0.0K
14:22 315.92 316.26 315.92 316.26 0.0K
14:23 316.26 316.26 316.26 316.26 0.0K
14:24 316.26 316.26 316.26 316.26 0.0K
14:25 316.26 316.26 316.26 316.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible