S

MXTR0
🏛️ Mexique →
324.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 306.46 306.46 306.14 306.14 0.0K
08:31 306.15 306.19 306.14 306.14 0.0K
08:32 306.02 306.02 305.86 305.95 0.0K
08:33 305.73 305.73 305.57 305.73 0.0K
08:34 305.75 305.75 305.68 305.68 0.0K
08:35 305.61 305.61 305.43 305.43 0.0K
08:36 305.49 305.61 305.49 305.61 0.0K
08:37 305.69 305.83 305.69 305.83 0.0K
08:38 305.69 305.80 305.69 305.75 0.0K
08:39 305.74 305.79 305.73 305.79 0.0K
08:40 305.77 305.85 305.77 305.85 0.0K
08:41 305.94 305.94 305.83 305.91 0.0K
08:42 305.80 306.00 305.80 305.94 0.0K
08:43 306.04 306.29 306.04 306.29 0.0K
08:44 306.34 306.39 306.28 306.28 0.0K
08:45 306.00 306.00 305.80 305.80 0.0K
08:46 305.89 305.96 305.89 305.94 0.0K
08:47 305.92 305.98 305.90 305.98 0.0K
08:48 305.98 306.35 305.97 306.35 0.0K
08:49 306.32 306.32 306.18 306.18 0.0K
08:50 306.27 306.72 306.27 306.72 0.0K
08:51 306.70 306.73 306.62 306.73 0.0K
08:52 306.70 307.05 306.70 307.05 0.0K
08:53 307.02 307.02 306.87 306.87 0.0K
08:54 306.95 307.42 306.95 307.42 0.0K
08:55 307.44 307.63 307.44 307.46 0.0K
08:56 307.37 307.56 307.37 307.50 0.0K
08:57 307.48 307.90 307.48 307.85 0.0K
08:58 307.83 307.83 307.43 307.43 0.0K
08:59 307.46 307.46 307.28 307.28 0.0K
09:00 307.11 307.57 307.11 307.57 0.0K
09:01 307.48 307.56 307.43 307.47 0.0K
09:02 307.34 307.96 307.34 307.96 0.0K
09:03 307.98 307.98 307.87 307.87 0.0K
09:04 307.79 307.84 307.78 307.84 0.0K
09:05 307.68 307.68 307.54 307.66 0.0K
09:06 307.53 307.53 307.44 307.44 0.0K
09:07 307.35 307.47 307.35 307.35 0.0K
09:08 307.39 307.39 307.29 307.34 0.0K
09:09 307.24 307.30 307.21 307.21 0.0K
09:10 307.20 307.43 307.20 307.38 0.0K
09:11 307.39 307.53 307.39 307.48 0.0K
09:12 307.40 307.40 307.30 307.30 0.0K
09:13 307.13 307.19 307.11 307.11 0.0K
09:14 307.16 307.25 307.03 307.03 0.0K
09:15 306.91 306.95 306.83 306.83 0.0K
09:16 306.91 307.03 306.91 306.99 0.0K
09:17 306.83 306.90 306.83 306.89 0.0K
09:18 306.87 306.87 306.79 306.79 0.0K
09:19 306.79 306.94 306.71 306.94 0.0K
09:20 306.84 307.01 306.84 306.87 0.0K
09:21 307.03 307.03 306.97 307.01 0.0K
09:22 307.05 307.05 306.93 306.93 0.0K
09:23 306.97 307.01 306.92 307.01 0.0K
09:24 306.90 306.92 306.84 306.84 0.0K
09:25 306.83 306.83 306.74 306.74 0.0K
09:26 306.80 306.80 306.67 306.67 0.0K
09:27 306.81 306.91 306.78 306.91 0.0K
09:28 306.91 306.93 306.80 306.81 0.0K
09:29 306.81 306.96 306.81 306.96 0.0K
09:30 306.96 306.96 306.82 306.82 0.0K
09:31 306.86 306.89 306.75 306.89 0.0K
09:32 306.95 306.95 306.84 306.91 0.0K
09:33 306.89 307.05 306.89 306.98 0.0K
09:34 306.99 307.11 306.94 307.11 0.0K
09:35 307.01 307.12 307.01 307.05 0.0K
09:36 306.92 307.08 306.92 307.08 0.0K
09:37 307.01 307.01 306.90 306.94 0.0K
09:38 306.95 306.95 306.90 306.90 0.0K
09:39 306.89 306.89 306.79 306.79 0.0K
09:40 306.80 306.96 306.76 306.96 0.0K
09:41 307.04 307.04 307.00 307.03 0.0K
09:42 307.09 307.15 307.09 307.12 0.0K
09:43 307.19 307.19 307.07 307.08 0.0K
09:44 306.98 307.11 306.98 307.00 0.0K
09:45 307.07 307.07 306.93 306.93 0.0K
09:46 307.04 307.11 307.04 307.07 0.0K
09:47 307.08 307.09 307.01 307.03 0.0K
09:48 307.07 307.12 307.07 307.11 0.0K
09:49 307.12 307.12 307.04 307.04 0.0K
09:50 307.03 307.03 306.86 306.86 0.0K
09:51 306.94 307.11 306.94 307.11 0.0K
09:52 307.06 307.06 307.06 307.06 0.0K
09:53 307.13 307.18 307.13 307.16 0.0K
09:54 307.12 307.36 307.12 307.35 0.0K
09:55 307.34 307.34 307.24 307.29 0.0K
09:56 307.18 307.23 307.09 307.09 0.0K
09:57 307.11 307.30 307.04 307.30 0.0K
09:58 307.30 307.38 307.29 307.38 0.0K
09:59 307.39 307.39 307.27 307.27 0.0K
10:00 307.21 307.37 307.21 307.37 0.0K
10:01 307.29 307.52 307.29 307.52 0.0K
10:02 307.61 307.61 307.50 307.57 0.0K
10:03 307.52 307.59 307.52 307.58 0.0K
10:04 307.57 307.57 307.48 307.51 0.0K
10:05 307.51 307.62 307.51 307.62 0.0K
10:06 307.62 307.64 307.59 307.60 0.0K
10:07 307.66 307.66 307.51 307.51 0.0K
10:08 307.37 307.38 307.37 307.37 0.0K
10:09 307.33 307.35 307.27 307.35 0.0K
10:10 307.35 307.37 307.33 307.33 0.0K
10:11 307.34 307.39 307.32 307.32 0.0K
10:12 307.30 307.30 307.27 307.29 0.0K
10:13 307.31 307.31 307.26 307.26 0.0K
10:14 307.23 307.29 307.23 307.29 0.0K
10:15 307.16 307.27 307.16 307.27 0.0K
10:16 307.22 307.31 307.21 307.21 0.0K
10:17 307.31 307.31 307.27 307.28 0.0K
10:18 307.31 307.31 307.11 307.13 0.0K
10:19 307.08 307.28 307.08 307.26 0.0K
10:20 307.30 307.30 307.22 307.27 0.0K
10:21 307.22 307.22 307.20 307.22 0.0K
10:22 307.22 307.27 307.13 307.27 0.0K
10:23 307.26 307.26 307.13 307.13 0.0K
10:24 307.12 307.16 307.11 307.16 0.0K
10:25 307.12 307.15 307.07 307.15 0.0K
10:26 307.14 307.16 307.08 307.08 0.0K
10:27 307.11 307.11 307.05 307.07 0.0K
10:28 306.97 307.14 306.97 307.13 0.0K
10:29 307.15 307.28 307.10 307.28 0.0K
10:30 307.16 307.16 307.03 307.03 0.0K
10:31 307.05 307.05 306.91 306.91 0.0K
10:32 306.98 307.02 306.98 307.00 0.0K
10:33 307.06 307.13 307.04 307.13 0.0K
10:34 307.09 307.35 307.09 307.33 0.0K
10:35 307.34 307.34 307.21 307.24 0.0K
10:36 307.26 307.27 307.23 307.27 0.0K
10:37 307.29 307.55 307.29 307.55 0.0K
10:38 307.56 307.56 307.50 307.51 0.0K
10:39 307.48 307.52 307.47 307.47 0.0K
10:40 307.46 307.46 307.40 307.41 0.0K
10:41 307.44 307.44 307.30 307.31 0.0K
10:42 307.32 307.42 307.32 307.42 0.0K
10:43 307.49 307.65 307.49 307.57 0.0K
10:44 307.59 307.59 307.55 307.55 0.0K
10:45 307.47 307.59 307.47 307.53 0.0K
10:46 307.54 307.60 307.51 307.51 0.0K
10:47 307.52 307.66 307.52 307.66 0.0K
10:48 307.64 307.68 307.64 307.68 0.0K
10:49 307.79 307.79 307.68 307.68 0.0K
10:50 307.67 307.69 307.52 307.52 0.0K
10:51 307.54 307.54 307.49 307.52 0.0K
10:52 307.45 307.50 307.45 307.45 0.0K
10:53 307.47 307.47 307.39 307.39 0.0K
10:54 307.31 307.42 307.31 307.42 0.0K
10:55 307.41 307.45 307.36 307.45 0.0K
10:56 307.43 307.48 307.38 307.38 0.0K
10:57 307.32 307.44 307.32 307.39 0.0K
10:58 307.42 307.49 307.42 307.49 0.0K
10:59 307.46 307.51 307.44 307.44 0.0K
11:00 307.51 307.51 307.40 307.47 0.0K
11:01 307.47 307.54 307.47 307.54 0.0K
11:02 307.47 307.53 307.47 307.48 0.0K
11:03 307.34 307.48 307.34 307.45 0.0K
11:04 307.46 307.47 307.42 307.42 0.0K
11:05 307.43 307.43 307.28 307.31 0.0K
11:06 307.31 307.36 307.24 307.28 0.0K
11:07 307.36 307.36 307.32 307.36 0.0K
11:08 307.34 307.34 307.24 307.25 0.0K
11:09 307.25 307.33 307.25 307.33 0.0K
11:10 307.35 307.35 307.31 307.31 0.0K
11:11 307.31 307.31 307.24 307.24 0.0K
11:12 307.27 307.28 307.20 307.20 0.0K
11:13 307.08 307.18 307.08 307.09 0.0K
11:14 307.13 307.15 307.06 307.14 0.0K
11:15 307.34 307.34 307.27 307.32 0.0K
11:16 307.30 307.41 307.30 307.41 0.0K
11:17 307.37 307.37 307.27 307.27 0.0K
11:18 307.25 307.26 307.25 307.26 0.0K
11:19 307.27 307.31 307.27 307.30 0.0K
11:20 307.26 307.27 307.24 307.24 0.0K
11:21 307.19 307.19 307.16 307.16 0.0K
11:22 307.19 307.25 307.19 307.25 0.0K
11:23 307.27 307.27 307.21 307.23 0.0K
11:24 307.22 307.23 307.16 307.23 0.0K
11:25 307.22 307.35 307.22 307.35 0.0K
11:26 307.35 307.35 307.28 307.28 0.0K
11:27 307.23 307.27 307.19 307.19 0.0K
11:28 307.14 307.19 307.13 307.19 0.0K
11:29 307.21 307.23 307.20 307.20 0.0K
11:30 307.36 307.36 307.26 307.30 0.0K
11:31 307.25 307.27 307.25 307.25 0.0K
11:32 307.26 307.29 307.26 307.29 0.0K
11:33 307.30 307.30 307.24 307.24 0.0K
11:34 307.23 307.31 307.23 307.28 0.0K
11:35 307.29 307.34 307.28 307.28 0.0K
11:36 307.28 307.47 307.28 307.47 0.0K
11:37 307.50 307.50 307.28 307.38 0.0K
11:38 307.35 307.35 307.27 307.29 0.0K
11:39 307.35 307.44 307.35 307.37 0.0K
11:40 307.29 307.48 307.29 307.48 0.0K
11:41 307.43 307.55 307.43 307.55 0.0K
11:42 307.55 307.60 307.55 307.57 0.0K
11:43 307.55 307.58 307.42 307.58 0.0K
11:44 307.64 307.73 307.64 307.69 0.0K
11:45 307.73 307.73 307.67 307.72 0.0K
11:46 307.71 307.75 307.70 307.75 0.0K
11:47 307.83 307.95 307.81 307.95 0.0K
11:48 307.98 307.98 307.85 307.96 0.0K
11:49 307.95 307.97 307.94 307.97 0.0K
11:50 307.88 307.96 307.88 307.96 0.0K
11:51 307.94 308.00 307.94 308.00 0.0K
11:52 308.01 308.01 307.98 307.98 0.0K
11:53 307.98 308.01 307.98 308.00 0.0K
11:54 307.99 308.04 307.97 307.97 0.0K
11:55 307.98 308.05 307.98 307.98 0.0K
11:56 307.95 307.99 307.95 307.98 0.0K
11:57 307.95 307.98 307.89 307.92 0.0K
11:58 307.98 307.98 307.88 307.89 0.0K
11:59 307.92 307.99 307.92 307.99 0.0K
12:00 308.00 308.05 307.99 307.99 0.0K
12:01 307.94 308.12 307.94 308.12 0.0K
12:02 308.01 308.09 308.01 308.07 0.0K
12:03 308.05 308.22 308.05 308.22 0.0K
12:04 308.22 308.32 308.22 308.32 0.0K
12:05 308.32 308.36 308.31 308.36 0.0K
12:06 308.37 308.42 308.36 308.42 0.0K
12:07 308.44 308.54 308.44 308.54 0.0K
12:08 308.52 308.60 308.52 308.60 0.0K
12:09 308.62 308.74 308.62 308.74 0.0K
12:10 308.78 308.78 308.75 308.78 0.0K
12:11 308.75 308.87 308.75 308.87 0.0K
12:12 308.87 309.05 308.85 309.05 0.0K
12:13 309.06 309.08 309.03 309.08 0.0K
12:14 309.08 309.30 309.08 309.30 0.0K
12:15 309.29 309.46 309.29 309.46 0.0K
12:16 309.51 309.71 309.51 309.71 0.0K
12:17 309.85 310.10 309.85 310.10 0.0K
12:18 310.05 310.25 310.05 310.25 0.0K
12:19 310.25 310.29 310.20 310.29 0.0K
12:20 310.31 310.42 310.31 310.35 0.0K
12:21 310.35 310.38 310.32 310.32 0.0K
12:22 310.28 310.28 310.15 310.19 0.0K
12:23 310.06 310.06 309.75 309.75 0.0K
12:24 309.77 309.77 309.59 309.59 0.0K
12:25 309.61 309.61 309.51 309.52 0.0K
12:26 309.51 309.51 309.34 309.34 0.0K
12:27 309.36 309.36 309.17 309.24 0.0K
12:28 309.25 309.25 309.20 309.20 0.0K
12:29 309.20 309.22 309.16 309.16 0.0K
12:30 309.10 309.10 309.01 309.01 0.0K
12:31 308.95 309.02 308.95 308.97 0.0K
12:32 308.96 308.96 308.83 308.85 0.0K
12:33 308.82 308.82 308.80 308.81 0.0K
12:34 308.79 308.82 308.79 308.82 0.0K
12:35 308.87 308.89 308.86 308.86 0.0K
12:36 308.80 308.80 308.71 308.71 0.0K
12:37 308.69 308.74 308.59 308.59 0.0K
12:38 308.61 308.61 308.58 308.58 0.0K
12:39 308.56 308.56 308.45 308.45 0.0K
12:40 308.46 308.48 308.41 308.48 0.0K
12:41 308.39 308.46 308.39 308.43 0.0K
12:42 308.45 308.48 308.40 308.48 0.0K
12:43 308.45 308.45 308.38 308.42 0.0K
12:44 308.48 308.48 308.45 308.46 0.0K
12:45 308.43 308.54 308.43 308.52 0.0K
12:46 308.49 308.66 308.49 308.66 0.0K
12:47 308.74 308.92 308.70 308.92 0.0K
12:48 308.81 308.84 308.80 308.84 0.0K
12:49 308.84 308.84 308.75 308.75 0.0K
12:50 308.71 308.72 308.59 308.70 0.0K
12:51 308.71 308.80 308.71 308.80 0.0K
12:52 308.70 308.80 308.70 308.78 0.0K
12:53 308.80 308.81 308.80 308.80 0.0K
12:54 308.82 308.87 308.80 308.80 0.0K
12:55 308.85 308.91 308.85 308.90 0.0K
12:56 308.86 308.86 308.70 308.70 0.0K
12:57 308.75 308.79 308.75 308.79 0.0K
12:58 308.80 308.80 308.75 308.75 0.0K
12:59 308.83 308.85 308.79 308.85 0.0K
13:00 308.77 308.87 308.77 308.87 0.0K
13:01 308.90 308.90 308.83 308.83 0.0K
13:02 308.88 308.88 308.76 308.85 0.0K
13:03 308.86 308.92 308.84 308.89 0.0K
13:04 308.88 308.88 308.77 308.78 0.0K
13:05 308.82 308.82 308.75 308.75 0.0K
13:06 308.81 308.82 308.74 308.74 0.0K
13:07 308.78 308.78 308.68 308.73 0.0K
13:08 308.73 308.82 308.70 308.82 0.0K
13:09 308.74 308.78 308.74 308.78 0.0K
13:10 308.80 308.94 308.80 308.94 0.0K
13:11 308.94 309.03 308.84 309.03 0.0K
13:12 309.05 309.11 309.05 309.11 0.0K
13:13 309.12 309.18 309.08 309.18 0.0K
13:14 309.21 309.21 309.13 309.15 0.0K
13:15 309.19 309.25 309.19 309.23 0.0K
13:16 309.19 309.26 309.18 309.18 0.0K
13:17 309.19 309.23 309.19 309.19 0.0K
13:18 309.23 309.28 309.23 309.26 0.0K
13:19 309.28 309.32 309.23 309.32 0.0K
13:20 309.30 309.37 309.30 309.35 0.0K
13:21 309.35 309.40 309.35 309.38 0.0K
13:22 309.49 309.54 309.49 309.54 0.0K
13:23 309.55 309.55 309.50 309.50 0.0K
13:24 309.48 309.48 309.41 309.46 0.0K
13:25 309.46 309.49 309.45 309.45 0.0K
13:26 309.47 309.47 309.45 309.46 0.0K
13:27 309.45 309.49 309.45 309.47 0.0K
13:28 309.46 309.50 309.46 309.48 0.0K
13:29 309.50 309.50 309.45 309.46 0.0K
13:30 309.44 309.45 309.40 309.45 0.0K
13:31 309.46 309.46 309.42 309.42 0.0K
13:32 309.42 309.46 309.41 309.41 0.0K
13:33 309.42 309.42 309.37 309.37 0.0K
13:34 309.35 309.35 309.26 309.29 0.0K
13:35 309.32 309.33 309.30 309.33 0.0K
13:36 309.34 309.34 309.29 309.33 0.0K
13:37 309.30 309.33 309.29 309.33 0.0K
13:38 309.33 309.36 309.24 309.24 0.0K
13:39 309.36 309.45 309.36 309.41 0.0K
13:40 309.38 309.39 309.24 309.24 0.0K
13:41 309.29 309.30 309.25 309.25 0.0K
13:42 309.17 309.25 309.17 309.20 0.0K
13:43 309.19 309.22 309.19 309.19 0.0K
13:44 309.19 309.21 309.16 309.20 0.0K
13:45 309.15 309.18 309.09 309.09 0.0K
13:46 309.23 309.23 309.18 309.18 0.0K
13:47 309.18 309.18 309.13 309.13 0.0K
13:48 309.14 309.14 309.11 309.12 0.0K
13:49 309.02 309.24 309.02 309.24 0.0K
13:50 309.25 309.26 309.18 309.18 0.0K
13:51 309.25 309.25 309.21 309.21 0.0K
13:52 309.19 309.29 309.19 309.29 0.0K
13:53 309.19 309.30 309.19 309.26 0.0K
13:54 309.27 309.34 309.27 309.33 0.0K
13:55 309.41 309.43 309.38 309.38 0.0K
13:56 309.33 309.35 309.26 309.26 0.0K
13:57 309.37 309.44 309.37 309.41 0.0K
13:58 309.41 309.44 309.39 309.44 0.0K
13:59 309.31 309.39 309.31 309.31 0.0K
14:00 309.31 309.43 309.31 309.39 0.0K
14:01 309.43 309.54 309.43 309.54 0.0K
14:02 309.56 309.56 309.47 309.48 0.0K
14:03 309.45 309.46 309.44 309.44 0.0K
14:04 309.40 309.40 309.35 309.37 0.0K
14:05 309.38 309.45 309.38 309.45 0.0K
14:06 309.46 309.48 309.46 309.48 0.0K
14:07 309.49 309.54 309.47 309.54 0.0K
14:08 309.65 309.71 309.65 309.71 0.0K
14:09 309.70 309.70 309.59 309.59 0.0K
14:10 309.55 309.56 309.45 309.46 0.0K
14:11 309.44 309.44 309.33 309.33 0.0K
14:12 309.30 309.40 309.30 309.37 0.0K
14:13 309.35 309.40 309.26 309.40 0.0K
14:14 309.38 309.39 309.36 309.36 0.0K
14:15 309.35 309.46 309.35 309.46 0.0K
14:16 309.41 309.41 309.20 309.20 0.0K
14:17 309.31 309.38 309.31 309.32 0.0K
14:18 309.28 309.32 309.28 309.32 0.0K
14:19 309.28 309.30 309.24 309.30 0.0K
14:20 309.24 309.24 309.21 309.21 0.0K
14:21 309.22 309.27 309.13 309.13 0.0K
14:22 309.08 309.22 309.08 309.22 0.0K
14:23 309.20 309.26 309.20 309.25 0.0K
14:24 309.27 309.36 309.27 309.28 0.0K
14:25 309.27 309.29 309.21 309.21 0.0K
14:26 309.21 309.24 309.21 309.23 0.0K
14:27 309.24 309.25 309.21 309.21 0.0K
14:28 309.25 309.25 309.18 309.18 0.0K
14:29 309.20 309.29 309.20 309.29 0.0K
14:30 309.29 309.29 309.13 309.20 0.0K
14:31 309.26 309.26 309.16 309.17 0.0K
14:32 309.20 309.32 309.20 309.32 0.0K
14:33 309.27 309.36 309.27 309.36 0.0K
14:34 309.44 309.46 309.35 309.35 0.0K
14:35 309.48 309.63 309.48 309.60 0.0K
14:36 309.62 309.68 309.61 309.68 0.0K
14:37 309.60 309.64 309.49 309.49 0.0K
14:38 309.57 309.60 309.37 309.37 0.0K
14:39 309.25 309.27 309.21 309.21 0.0K
14:40 309.25 309.25 309.04 309.04 0.0K
14:41 309.06 309.06 308.94 308.94 0.0K
14:42 309.00 309.00 308.86 308.97 0.0K
14:43 308.97 308.98 308.92 308.98 0.0K
14:44 308.95 308.95 308.86 308.86 0.0K
14:45 308.89 309.00 308.89 309.00 0.0K
14:46 308.97 309.08 308.96 309.08 0.0K
14:47 309.05 309.05 309.01 309.04 0.0K
14:48 309.04 309.10 309.04 309.05 0.0K
14:49 308.97 309.09 308.97 309.00 0.0K
14:50 309.01 309.13 309.00 309.13 0.0K
14:51 309.10 309.10 309.05 309.09 0.0K
14:52 309.09 309.09 309.04 309.07 0.0K
14:53 309.09 309.09 309.04 309.05 0.0K
14:54 308.99 309.07 308.99 309.06 0.0K
14:55 309.13 309.13 309.05 309.05 0.0K
14:56 309.04 309.11 309.04 309.08 0.0K
14:57 308.99 309.09 308.99 309.08 0.0K
14:58 309.16 309.19 309.12 309.12 0.0K
14:59 309.02 309.51 309.02 309.51 0.0K
15:00 309.41 309.41 309.40 309.40 0.0K
15:01 309.40 309.42 309.38 309.42 0.0K
15:02 309.39 309.53 309.39 309.53 0.0K
15:03 309.55 309.59 309.54 309.59 0.0K
15:04 309.58 309.58 309.52 309.55 0.0K
15:05 309.55 309.55 309.41 309.45 0.0K
15:06 309.40 309.41 309.40 309.40 0.0K
15:07 309.32 309.40 309.32 309.40 0.0K
15:08 309.40 309.41 309.40 309.40 0.0K
15:09 309.40 309.40 309.39 309.39 0.0K
15:10 309.35 309.35 309.34 309.35 0.0K
15:11 309.35 309.36 309.34 309.36 0.0K
15:12 309.35 309.35 309.26 309.35 0.0K
15:13 309.29 309.29 309.29 309.29 0.0K
15:14 309.29 309.29 309.11 309.11 0.0K
15:15 309.14 309.15 309.14 309.14 0.0K
15:16 309.14 309.14 309.14 309.14 0.0K
15:17 309.14 309.14 309.12 309.12 0.0K
15:18 309.14 309.14 309.14 309.14 0.0K
15:19 309.14 309.14 309.14 309.14 0.0K
15:20 309.20 309.21 309.20 309.21 0.0K
15:21 309.41 309.41 309.41 309.41 0.0K
15:22 309.41 309.41 309.41 309.41 0.0K
15:23 309.06 309.06 309.06 309.06 0.0K
15:24 309.06 309.06 309.06 309.06 0.0K
15:25 309.06 309.06 309.06 309.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible