S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 551.52 551.98 551.37 551.40 238.6K
07:31 551.44 551.44 551.33 551.34 31.1K
07:32 551.24 551.26 551.08 551.26 26.7K
07:33 551.26 551.44 551.26 551.37 171.4K
07:34 551.57 551.57 551.31 551.38 64.8K
07:35 551.47 551.80 551.47 551.62 50.0K
07:36 551.66 552.03 551.57 552.03 277.6K
07:37 552.15 552.32 552.12 552.32 54.9K
07:38 552.45 552.54 552.16 552.16 84.7K
07:39 551.77 552.04 551.77 552.04 33.3K
07:40 552.47 552.47 552.05 552.13 37.3K
07:41 552.07 552.32 552.07 552.32 107.5K
07:42 552.25 552.25 551.95 551.95 87.1K
07:43 552.11 552.19 552.11 552.17 501.2K
07:44 552.00 552.07 551.65 551.65 40.0K
07:45 551.72 551.96 551.58 551.96 114.8K
07:46 552.03 552.26 551.91 552.26 84.8K
07:47 552.34 552.75 552.24 552.75 35.2K
07:48 552.84 552.84 552.60 552.60 30.1K
07:49 552.86 552.86 552.61 552.61 18.4K
07:50 552.58 552.68 552.49 552.49 54.3K
07:51 552.54 552.63 552.47 552.63 26.1K
07:52 552.26 552.51 552.20 552.51 68.1K
07:53 552.44 552.49 552.24 552.49 19.3K
07:54 552.26 552.62 552.22 552.46 45.4K
07:55 552.60 552.60 552.39 552.39 37.5K
07:56 552.36 552.56 552.29 552.56 36.0K
07:57 552.64 552.82 552.64 552.82 45.7K
07:58 552.73 552.79 552.65 552.65 34.9K
07:59 552.68 552.68 552.37 552.37 165.1K
08:00 552.23 552.23 552.01 552.08 104.4K
08:01 552.01 552.26 552.01 552.16 49.4K
08:02 552.16 552.21 552.12 552.21 38.3K
08:03 552.30 552.30 552.14 552.25 132.7K
08:04 552.29 552.55 552.29 552.55 60.6K
08:05 552.62 552.62 552.37 552.42 52.2K
08:06 552.43 552.45 552.43 552.44 120.7K
08:07 552.42 552.47 552.42 552.47 107.3K
08:08 553.10 553.10 552.82 552.82 168.0K
08:09 552.57 552.74 552.57 552.74 55.6K
08:10 552.68 552.70 552.47 552.64 112.2K
08:11 552.66 552.66 552.35 552.35 198.7K
08:12 552.41 552.50 552.41 552.42 114.0K
08:13 552.50 552.58 552.39 552.58 136.3K
08:14 552.56 552.63 552.44 552.52 239.4K
08:15 552.46 552.52 552.46 552.48 55.7K
08:16 552.46 552.46 552.36 552.40 105.1K
08:17 552.38 552.51 552.38 552.50 36.0K
08:18 552.65 552.65 552.54 552.56 50.4K
08:19 552.55 552.55 552.43 552.43 42.7K
08:20 552.45 552.80 552.45 552.80 102.3K
08:21 552.84 552.92 552.84 552.87 53.5K
08:22 553.08 553.08 552.81 552.95 65.6K
08:23 552.92 552.92 552.65 552.65 279.6K
08:24 552.64 552.68 552.56 552.68 244.7K
08:25 552.67 552.67 552.62 552.62 133.6K
08:26 552.65 552.65 552.59 552.59 352.8K
08:27 552.53 552.73 552.30 552.63 111.4K
08:28 552.66 552.66 552.48 552.54 141.2K
08:29 552.61 552.68 552.61 552.68 48.0K
08:30 552.78 552.91 552.78 552.84 218.2K
08:31 552.87 552.87 552.70 552.78 182.4K
08:32 552.78 552.90 552.78 552.90 70.6K
08:33 552.94 552.96 552.85 552.85 28.2K
08:34 552.94 553.06 552.92 552.94 32.9K
08:35 553.01 553.01 552.82 552.82 59.4K
08:36 552.70 552.70 552.52 552.59 49.8K
08:37 552.67 552.67 552.44 552.54 108.6K
08:38 552.46 552.71 552.46 552.58 85.7K
08:39 552.37 552.37 552.21 552.21 138.0K
08:40 552.26 552.40 552.26 552.40 145.4K
08:41 552.33 552.49 552.33 552.49 70.5K
08:42 552.52 552.53 552.44 552.53 45.9K
08:43 552.57 552.59 552.54 552.59 36.5K
08:44 552.56 552.73 552.56 552.71 74.9K
08:45 552.79 552.79 552.62 552.62 163.9K
08:46 552.47 552.51 552.47 552.49 62.6K
08:47 552.43 552.43 552.22 552.29 238.0K
08:48 552.42 552.52 552.42 552.45 89.5K
08:49 552.44 552.54 552.44 552.51 48.4K
08:50 552.46 552.50 552.45 552.45 45.6K
08:51 552.51 552.51 552.37 552.37 54.5K
08:52 552.39 552.40 552.32 552.40 73.5K
08:53 552.27 552.43 552.27 552.38 187.2K
08:54 552.33 552.55 552.33 552.47 69.0K
08:55 552.53 552.67 552.53 552.67 185.1K
08:56 552.65 552.65 552.51 552.56 44.5K
08:57 552.65 552.68 552.49 552.54 202.6K
08:58 552.70 552.70 552.60 552.60 130.6K
08:59 552.58 552.58 552.48 552.48 93.8K
09:00 552.54 552.67 552.54 552.67 72.9K
09:01 552.59 553.03 552.52 552.98 123.1K
09:02 553.05 553.05 553.01 553.05 45.5K
09:03 553.03 553.03 552.89 552.89 193.4K
09:04 552.91 552.91 552.72 552.72 35.4K
09:05 552.78 552.83 552.78 552.78 55.5K
09:06 552.86 553.06 552.86 553.06 63.7K
09:07 553.37 553.40 553.22 553.22 246.7K
09:08 553.20 553.20 553.10 553.10 41.7K
09:09 553.20 553.30 553.20 553.20 164.8K
09:10 553.21 553.21 553.10 553.10 65.7K
09:11 553.10 553.10 553.01 553.10 61.9K
09:12 553.11 553.17 553.06 553.10 46.1K
09:13 553.04 553.11 553.04 553.11 64.0K
09:14 553.17 553.24 553.17 553.21 69.7K
09:15 553.15 553.17 553.11 553.11 181.8K
09:16 553.08 553.15 553.08 553.14 89.9K
09:17 553.18 553.18 553.11 553.16 191.4K
09:18 553.37 553.43 553.34 553.34 142.9K
09:19 553.42 553.47 553.42 553.46 51.0K
09:20 553.50 553.50 553.37 553.37 57.5K
09:21 553.41 553.52 553.41 553.44 63.9K
09:22 553.43 553.49 553.43 553.49 41.5K
09:23 553.48 553.53 553.35 553.35 80.8K
09:24 553.32 553.66 553.32 553.66 76.3K
09:25 553.57 553.71 553.57 553.71 122.8K
09:26 553.93 554.11 553.93 554.07 107.0K
09:27 554.10 554.21 554.10 554.21 75.1K
09:28 554.22 554.34 554.22 554.34 67.9K
09:29 554.24 554.34 554.20 554.20 52.5K
09:30 554.33 554.33 554.09 554.09 84.4K
09:31 554.14 554.14 553.97 554.04 125.2K
09:32 554.04 554.04 553.94 553.94 60.9K
09:33 553.92 554.02 553.92 553.95 67.3K
09:34 553.98 554.01 553.98 553.98 77.5K
09:35 553.90 554.08 553.90 554.08 90.6K
09:36 554.05 554.10 554.02 554.10 247.1K
09:37 553.99 553.99 553.93 553.95 46.6K
09:38 553.89 554.01 553.89 554.01 594.1K
09:39 554.03 554.11 554.03 554.11 102.2K
09:40 554.12 554.20 554.12 554.14 67.9K
09:41 554.09 554.24 554.09 554.22 124.8K
09:42 554.22 554.29 554.16 554.16 181.9K
09:43 554.16 554.19 554.16 554.19 157.7K
09:44 554.21 554.21 554.17 554.20 159.8K
09:45 554.20 554.24 554.13 554.13 174.9K
09:46 554.15 554.28 554.15 554.24 76.2K
09:47 554.15 554.15 553.92 553.92 96.9K
09:48 553.89 553.93 553.86 553.86 158.2K
09:49 553.81 553.81 553.76 553.78 62.1K
09:50 553.78 553.91 553.78 553.91 81.5K
09:51 553.92 554.00 553.91 553.91 140.2K
09:52 553.90 553.94 553.88 553.91 215.2K
09:53 553.83 553.83 553.54 553.54 284.6K
09:54 553.49 553.71 553.49 553.71 127.9K
09:55 553.74 553.79 553.73 553.73 77.4K
09:56 553.73 553.73 553.70 553.73 79.6K
09:57 553.75 553.79 553.73 553.77 70.3K
09:58 553.78 553.78 553.75 553.78 86.7K
09:59 553.94 553.95 553.93 553.95 46.5K
10:00 553.99 554.04 553.99 554.04 147.7K
10:01 554.00 554.06 554.00 554.04 97.3K
10:02 553.94 554.02 553.94 553.97 114.0K
10:03 553.99 554.00 553.97 553.97 106.0K
10:04 554.01 554.02 553.97 554.02 123.0K
10:05 554.03 554.07 554.00 554.00 67.3K
10:06 554.10 554.10 554.06 554.07 108.5K
10:07 554.06 554.17 554.06 554.14 241.6K
10:08 554.11 554.17 554.11 554.17 91.7K
10:09 554.19 554.33 554.19 554.33 67.1K
10:10 554.35 554.51 554.25 554.51 88.6K
10:11 554.46 554.51 554.40 554.51 101.7K
10:12 554.55 554.55 554.45 554.49 55.2K
10:13 554.50 554.51 554.48 554.51 109.6K
10:14 554.56 554.67 554.56 554.67 176.2K
10:15 554.69 554.69 554.65 554.65 201.5K
10:16 554.72 554.88 554.72 554.88 234.7K
10:17 554.89 555.19 554.89 555.19 108.4K
10:18 555.21 555.32 555.21 555.32 201.2K
10:19 555.48 555.48 555.39 555.39 307.5K
10:20 555.29 555.34 555.29 555.29 182.6K
10:21 555.34 555.45 555.34 555.45 292.8K
10:22 555.35 555.39 555.32 555.39 156.2K
10:23 555.30 555.30 555.25 555.25 167.4K
10:24 555.20 555.20 555.07 555.09 139.0K
10:25 555.15 555.15 555.07 555.07 65.4K
10:26 555.07 555.07 554.89 554.89 119.6K
10:27 554.82 554.84 554.76 554.76 100.0K
10:28 554.78 554.89 554.78 554.89 293.8K
10:29 554.84 554.85 554.80 554.80 129.1K
10:30 554.90 555.00 554.90 554.97 109.6K
10:31 555.02 555.19 555.02 555.13 308.1K
10:32 555.17 555.19 555.03 555.03 184.3K
10:33 554.97 555.00 554.93 554.93 335.6K
10:34 554.91 554.91 554.86 554.90 244.4K
10:35 554.96 555.11 554.89 555.11 260.1K
10:36 555.16 555.22 555.13 555.22 64.1K
10:37 555.23 555.37 555.22 555.37 235.1K
10:38 555.37 555.37 555.24 555.24 152.1K
10:39 555.22 555.22 555.15 555.15 62.7K
10:40 555.15 555.17 555.03 555.03 52.1K
10:41 554.94 555.13 554.94 555.13 125.5K
10:42 555.07 555.09 554.98 554.98 378.1K
10:43 554.98 554.98 554.93 554.93 53.4K
10:44 554.91 554.91 554.81 554.86 61.6K
10:45 554.78 554.78 554.65 554.68 115.3K
10:46 554.69 554.69 554.63 554.66 174.1K
10:47 554.65 554.70 554.61 554.63 79.7K
10:48 554.60 554.76 554.60 554.76 72.5K
10:49 554.76 554.76 554.55 554.55 115.1K
10:50 554.45 554.61 554.45 554.58 123.7K
10:51 554.72 554.72 554.62 554.63 185.3K
10:52 554.70 554.76 554.69 554.71 77.2K
10:53 554.74 554.88 554.70 554.88 84.1K
10:54 554.86 554.86 554.78 554.78 110.2K
10:55 554.80 554.80 554.77 554.79 83.2K
10:56 554.73 554.73 554.69 554.70 167.7K
10:57 554.68 554.71 554.66 554.66 129.0K
10:58 554.68 554.78 554.68 554.78 66.0K
10:59 554.76 554.79 554.72 554.78 195.5K
11:00 554.86 555.01 554.86 555.01 103.6K
11:01 554.98 554.99 554.91 554.91 102.8K
11:02 554.92 554.92 554.89 554.91 132.7K
11:03 554.84 554.87 554.80 554.80 214.3K
11:04 554.81 554.86 554.81 554.83 115.4K
11:05 554.75 555.11 554.75 555.00 137.0K
11:06 555.04 555.04 554.99 554.99 87.8K
11:07 554.99 555.00 554.94 554.94 70.3K
11:08 555.06 555.10 555.02 555.10 293.7K
11:09 555.04 555.04 554.96 555.01 209.0K
11:10 555.03 555.04 554.95 554.95 162.9K
11:11 554.90 554.93 554.88 554.88 195.1K
11:12 554.83 554.85 554.83 554.84 193.5K
11:13 554.83 554.83 554.69 554.69 104.9K
11:14 554.64 554.64 554.58 554.58 255.9K
11:15 554.51 554.55 554.51 554.55 106.7K
11:16 554.53 554.70 554.53 554.70 156.7K
11:17 554.65 554.86 554.65 554.86 71.9K
11:18 554.90 554.94 554.89 554.94 66.8K
11:19 554.96 554.96 554.89 554.89 244.5K
11:20 554.89 554.89 554.84 554.85 119.8K
11:21 554.81 554.81 554.71 554.71 93.0K
11:22 554.74 554.80 554.74 554.76 1,390.6K
11:23 554.79 555.01 554.70 555.01 114.2K
11:24 555.09 555.25 555.09 555.25 150.8K
11:25 555.22 555.38 555.22 555.30 252.5K
11:26 555.27 555.30 555.25 555.28 111.1K
11:27 555.30 555.34 555.25 555.34 90.5K
11:28 555.29 555.29 555.23 555.25 355.0K
11:29 555.23 555.42 555.23 555.42 268.1K
11:30 555.37 555.37 555.34 555.35 74.9K
11:31 555.35 555.46 555.30 555.46 140.3K
11:32 555.46 555.46 555.34 555.40 78.3K
11:33 555.39 555.39 555.33 555.33 72.4K
11:34 555.37 555.38 555.35 555.38 69.8K
11:35 555.36 555.36 555.30 555.33 109.4K
11:36 555.35 555.47 555.35 555.47 234.4K
11:37 555.45 555.60 555.45 555.60 93.5K
11:38 555.59 555.71 555.59 555.68 141.6K
11:39 555.75 555.85 555.75 555.77 223.3K
11:40 555.78 555.82 555.74 555.74 408.4K
11:41 555.74 555.98 555.69 555.98 175.2K
11:42 555.98 555.98 555.72 555.73 108.4K
11:43 555.71 555.72 555.55 555.55 86.2K
11:44 555.54 555.55 555.28 555.28 259.2K
11:45 555.26 555.26 555.17 555.17 313.5K
11:46 555.05 555.05 554.93 554.93 117.0K
11:47 554.96 554.99 554.95 554.98 148.0K
11:48 554.97 554.97 554.71 554.71 287.3K
11:49 554.60 554.60 554.55 554.56 75.1K
11:50 554.55 554.78 554.55 554.72 239.1K
11:51 554.73 554.73 554.63 554.69 326.6K
11:52 554.71 554.72 554.35 554.35 104.6K
11:53 554.28 554.38 554.23 554.38 102.3K
11:54 554.30 554.34 554.17 554.22 236.2K
11:55 554.29 554.34 554.07 554.07 230.0K
11:56 554.05 554.20 554.05 554.17 190.5K
11:57 554.07 554.07 554.03 554.03 101.8K
11:58 554.09 554.15 554.09 554.14 106.4K
11:59 554.13 554.37 554.12 554.37 209.3K
12:00 554.26 554.39 554.26 554.39 122.1K
12:01 554.29 554.31 554.28 554.31 229.3K
12:02 554.73 554.84 554.73 554.82 301.8K
12:03 554.91 554.91 554.75 554.75 301.6K
12:04 554.75 554.75 554.65 554.65 324.0K
12:05 554.66 554.66 554.54 554.54 171.4K
12:06 554.58 554.58 554.45 554.45 137.7K
12:07 554.52 554.72 554.52 554.72 110.7K
12:08 554.71 554.74 554.68 554.68 170.8K
12:09 554.64 554.77 554.64 554.75 180.9K
12:10 555.14 555.53 555.14 555.53 383.2K
12:11 556.10 556.10 555.99 556.01 318.3K
12:12 555.94 555.94 555.68 555.76 101.7K
12:13 555.70 555.72 555.52 555.52 82.5K
12:14 555.46 555.46 555.36 555.36 207.8K
12:15 555.39 555.74 555.32 555.74 280.0K
12:16 555.74 555.81 555.71 555.71 107.8K
12:17 555.68 555.73 555.54 555.56 68.9K
12:18 555.58 555.66 555.58 555.63 82.4K
12:19 555.50 555.50 555.36 555.36 257.5K
12:20 555.34 555.38 555.33 555.33 200.8K
12:21 555.33 555.35 555.30 555.30 110.4K
12:22 555.30 555.30 555.21 555.24 228.0K
12:23 555.17 555.31 555.17 555.21 107.2K
12:24 555.25 555.42 555.25 555.42 225.6K
12:25 555.35 555.45 555.35 555.45 144.0K
12:26 555.47 555.49 555.45 555.45 138.1K
12:27 555.46 555.48 555.45 555.48 273.5K
12:28 555.58 555.58 555.47 555.58 154.8K
12:29 555.54 555.96 555.54 555.96 273.7K
12:30 555.92 555.92 555.80 555.80 108.7K
12:31 555.80 555.81 555.73 555.78 149.7K
12:32 555.75 555.75 555.61 555.61 88.5K
12:33 555.65 555.65 555.47 555.47 125.3K
12:34 555.43 555.43 555.37 555.43 186.2K
12:35 555.38 555.40 555.32 555.40 147.5K
12:36 555.39 555.41 555.30 555.40 218.7K
12:37 555.38 555.40 555.33 555.35 106.5K
12:38 555.32 555.32 555.13 555.13 204.3K
12:39 555.11 555.11 554.96 554.96 153.5K
12:40 554.87 554.89 554.81 554.81 206.7K
12:41 554.87 554.93 554.84 554.93 128.0K
12:42 555.07 555.15 555.01 555.15 125.9K
12:43 555.17 555.17 555.13 555.14 170.2K
12:44 555.04 555.20 555.02 555.02 185.2K
12:45 554.92 554.96 554.90 554.90 139.9K
12:46 554.99 554.99 554.92 554.92 860.9K
12:47 554.99 555.09 554.98 555.09 150.0K
12:48 555.14 555.28 555.14 555.21 112.2K
12:49 555.19 555.28 555.13 555.28 129.2K
12:50 555.22 555.22 555.17 555.19 161.3K
12:51 555.21 555.22 555.19 555.21 145.3K
12:52 555.26 555.26 555.14 555.14 179.1K
12:53 555.23 555.23 555.11 555.11 116.5K
12:54 555.17 555.29 555.17 555.29 213.6K
12:55 555.29 555.29 555.21 555.25 165.7K
12:56 555.31 555.33 555.26 555.26 201.3K
12:57 555.31 555.31 555.24 555.27 195.7K
12:58 555.35 555.38 555.20 555.20 198.6K
12:59 555.23 555.65 555.23 555.65 241.7K
13:00 555.79 556.24 555.79 556.22 256.2K
13:01 556.17 556.19 556.10 556.10 132.8K
13:02 556.05 556.43 556.05 556.38 164.9K
13:03 556.27 556.29 556.25 556.28 154.4K
13:04 556.32 556.35 556.30 556.35 125.0K
13:05 556.31 556.57 556.31 556.46 269.0K
13:06 556.53 556.53 556.36 556.39 203.8K
13:07 556.62 556.73 556.62 556.71 268.6K
13:08 556.76 556.76 556.57 556.57 120.9K
13:09 556.66 556.76 556.62 556.76 252.5K
13:10 556.91 556.91 556.64 556.64 144.2K
13:11 556.67 556.88 556.52 556.52 286.8K
13:12 556.82 556.98 556.71 556.86 359.8K
13:13 557.17 557.17 556.85 556.85 241.9K
13:14 556.82 557.05 556.82 556.86 241.2K
13:15 556.82 556.82 556.59 556.64 320.7K
13:16 556.60 556.63 556.49 556.49 137.4K
13:17 556.35 556.53 556.34 556.53 311.7K
13:18 556.48 556.52 556.48 556.52 243.9K
13:19 556.52 556.56 556.52 556.54 216.0K
13:20 556.42 556.55 556.33 556.55 230.2K
13:21 556.47 556.47 556.39 556.39 198.0K
13:22 556.37 556.50 556.16 556.50 497.9K
13:23 556.38 556.52 556.38 556.49 183.0K
13:24 556.47 556.60 556.44 556.56 205.3K
13:25 556.54 556.71 556.54 556.63 224.9K
13:26 556.76 556.84 556.61 556.84 244.1K
13:27 556.81 556.86 556.54 556.86 337.2K
13:28 556.81 556.97 556.77 556.97 237.2K
13:29 556.93 556.93 556.77 556.77 135.5K
13:30 556.69 556.91 556.64 556.91 383.9K
13:31 556.81 556.86 556.71 556.71 187.9K
13:32 556.62 556.83 556.56 556.74 290.7K
13:33 556.69 556.74 556.64 556.64 248.8K
13:34 556.62 556.79 556.48 556.79 236.7K
13:35 556.85 556.85 556.73 556.73 302.8K
13:36 556.89 556.89 556.68 556.68 315.3K
13:37 556.91 556.95 556.82 556.95 312.5K
13:38 556.88 556.92 556.77 556.77 244.3K
13:39 556.76 556.76 556.62 556.62 416.2K
13:40 556.62 556.87 556.62 556.87 705.2K
13:41 556.92 557.24 556.84 557.24 850.9K
13:42 557.24 557.26 557.22 557.22 409.9K
13:43 557.18 557.42 557.18 557.42 726.5K
13:44 557.38 557.38 557.30 557.30 558.3K
13:45 557.22 557.26 557.12 557.26 884.2K
13:46 557.24 557.24 557.06 557.10 454.1K
13:47 557.10 557.19 557.04 557.04 1,123.6K
13:48 557.07 557.26 557.07 557.26 611.9K
13:49 557.30 557.46 557.24 557.46 677.4K
13:50 557.41 557.41 557.16 557.16 617.5K
13:51 557.16 557.30 557.16 557.27 891.0K
13:52 557.22 557.25 557.22 557.23 530.8K
13:53 557.24 557.35 557.24 557.35 774.3K
13:54 557.37 557.37 557.26 557.26 745.0K
13:55 557.40 557.44 557.38 557.44 752.6K
13:56 557.38 557.83 557.38 557.83 939.9K
13:57 557.81 557.81 557.52 557.52 727.7K
13:58 557.59 557.59 557.23 557.23 949.1K
13:59 557.53 557.57 557.33 557.33 849.0K
14:00 557.21 557.21 557.21 557.21 35,122.7K
14:01 557.21 557.21 557.21 557.21 0.0K
14:02 557.21 557.21 557.21 557.21 0.0K
14:03 557.21 557.21 557.21 557.21 0.0K
14:04 557.21 557.21 557.21 557.21 0.0K
14:05 557.21 557.21 557.21 557.21 0.0K
14:06 557.21 557.21 557.21 557.21 0.0K
14:07 557.21 557.21 557.21 557.21 0.0K
14:08 557.21 557.21 557.21 557.21 0.0K
14:09 557.21 557.21 557.21 557.21 0.0K
14:10 557.21 557.21 557.21 557.21 0.0K
14:11 557.21 557.21 557.21 557.21 0.0K
14:12 557.21 557.21 557.21 557.21 0.0K
14:13 557.21 557.21 557.21 557.21 0.0K
14:14 557.21 557.21 557.21 557.21 0.0K
14:15 557.21 557.21 557.21 557.21 0.0K
14:16 557.21 557.21 557.21 557.21 0.0K
14:17 557.21 557.21 557.21 557.21 0.0K
14:18 557.21 557.21 557.21 557.21 0.0K
14:19 557.21 557.21 557.21 557.21 0.0K
14:20 557.21 557.21 557.21 557.21 0.0K
14:21 557.21 557.21 557.21 557.21 0.0K
14:22 557.21 557.42 557.21 557.42 0.0K
14:23 557.42 557.42 557.42 557.42 0.0K
14:24 557.42 557.42 557.42 557.42 0.0K
14:25 557.42 557.42 557.42 557.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible