S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 558.91 558.91 558.01 558.84 685.8K
07:31 558.71 558.71 557.97 558.45 373.9K
07:32 558.21 558.67 558.21 558.46 423.2K
07:33 558.42 558.54 558.18 558.18 106.9K
07:34 558.79 558.98 558.74 558.98 85.3K
07:35 558.91 558.91 558.11 558.11 269.3K
07:36 558.56 558.56 558.34 558.52 3,103.2K
07:37 558.55 558.81 558.53 558.53 153.3K
07:38 558.69 559.06 558.69 558.99 446.1K
07:39 559.11 559.11 558.68 558.86 278.1K
07:40 558.74 558.79 558.74 558.76 337.8K
07:41 559.14 559.14 558.56 558.56 330.6K
07:42 558.46 558.71 558.40 558.71 267.8K
07:43 558.77 558.91 558.72 558.91 317.9K
07:44 559.00 559.00 558.75 558.75 122.0K
07:45 558.77 559.14 558.77 558.97 170.6K
07:46 559.09 559.29 558.99 559.29 194.4K
07:47 559.36 559.36 559.14 559.19 301.3K
07:48 559.30 559.43 559.20 559.43 1,030.8K
07:49 559.51 559.64 559.03 559.03 488.8K
07:50 558.95 559.07 558.88 558.88 398.9K
07:51 558.78 559.38 558.55 558.55 1,011.1K
07:52 558.41 558.71 558.41 558.71 458.3K
07:53 558.49 558.59 558.34 558.34 101.5K
07:54 558.25 558.25 558.10 558.17 113.1K
07:55 558.29 558.29 558.05 558.13 334.5K
07:56 558.13 558.13 557.90 557.90 201.7K
07:57 557.96 558.12 557.96 558.12 533.6K
07:58 558.17 558.17 558.09 558.12 159.4K
07:59 558.02 558.02 557.87 557.87 235.0K
08:00 558.20 558.64 558.14 558.14 309.8K
08:01 558.38 558.71 558.01 558.01 252.0K
08:02 557.98 557.98 557.77 557.77 577.4K
08:03 557.65 557.95 557.65 557.87 1,098.9K
08:04 557.57 557.80 557.57 557.75 538.4K
08:05 558.00 558.00 557.82 557.94 144.4K
08:06 557.96 557.96 557.70 557.70 98.8K
08:07 557.73 557.73 557.40 557.40 165.2K
08:08 557.45 557.56 557.38 557.56 154.4K
08:09 557.68 558.08 557.68 558.08 297.5K
08:10 558.20 558.20 557.99 557.99 85.7K
08:11 558.00 558.08 557.95 558.05 784.8K
08:12 558.08 558.30 558.08 558.25 165.6K
08:13 558.24 558.24 557.80 557.80 521.0K
08:14 557.73 557.86 557.65 557.86 142.3K
08:15 558.01 558.06 557.95 557.95 150.1K
08:16 557.97 558.16 557.83 557.83 1,008.8K
08:17 558.01 558.09 558.01 558.09 784.9K
08:18 558.06 558.06 557.81 557.81 173.1K
08:19 557.62 557.74 557.57 557.57 215.8K
08:20 557.48 557.48 557.19 557.19 149.6K
08:21 557.17 557.17 556.91 556.91 245.4K
08:22 556.88 556.98 556.78 556.78 724.8K
08:23 556.89 556.94 556.86 556.94 258.7K
08:24 556.84 556.88 556.81 556.81 289.8K
08:25 556.89 556.92 556.78 556.78 794.2K
08:26 556.75 556.75 556.57 556.57 242.4K
08:27 556.47 556.52 556.47 556.48 149.5K
08:28 556.52 556.52 556.40 556.45 610.8K
08:29 556.44 556.50 556.40 556.41 139.9K
08:30 556.42 556.54 556.42 556.54 299.1K
08:31 556.57 556.78 556.57 556.78 376.4K
08:32 556.69 556.77 556.61 556.67 98.7K
08:33 556.74 556.74 556.51 556.51 356.7K
08:34 556.71 556.79 556.70 556.79 278.6K
08:35 556.75 556.81 556.75 556.81 154.6K
08:36 556.83 556.83 556.49 556.52 172.5K
08:37 556.51 556.62 556.51 556.62 327.8K
08:38 556.55 556.68 556.49 556.68 255.7K
08:39 556.60 556.60 556.43 556.43 484.1K
08:40 556.53 556.71 556.53 556.71 371.5K
08:41 556.66 556.74 556.41 556.41 187.4K
08:42 556.47 556.58 556.26 556.26 358.9K
08:43 556.28 556.40 556.28 556.28 358.5K
08:44 556.24 556.27 556.22 556.24 236.4K
08:45 556.30 556.40 556.28 556.40 328.4K
08:46 556.40 556.67 556.40 556.67 168.1K
08:47 556.54 556.54 556.47 556.47 1,834.0K
08:48 556.47 556.55 556.47 556.54 214.3K
08:49 556.46 556.46 556.42 556.42 158.0K
08:50 556.59 556.59 556.36 556.37 341.1K
08:51 556.35 556.42 556.35 556.42 91.0K
08:52 556.30 556.31 556.19 556.31 396.8K
08:53 556.49 556.61 556.49 556.56 216.5K
08:54 556.62 556.70 556.52 556.70 107.1K
08:55 556.56 556.56 556.42 556.42 257.1K
08:56 556.41 556.49 556.38 556.49 136.9K
08:57 556.42 556.45 556.41 556.45 1,146.1K
08:58 556.45 556.47 556.31 556.34 267.3K
08:59 556.35 556.53 556.35 556.53 168.2K
09:00 556.56 556.56 556.29 556.29 281.9K
09:01 556.31 556.34 556.31 556.33 250.0K
09:02 556.34 556.34 556.03 556.03 152.9K
09:03 555.98 556.00 555.92 555.96 350.3K
09:04 555.98 556.01 555.98 556.01 119.2K
09:05 555.76 555.84 555.73 555.73 196.7K
09:06 555.67 555.67 555.43 555.43 177.9K
09:07 555.45 555.45 555.41 555.43 180.0K
09:08 555.44 555.54 555.44 555.54 114.3K
09:09 555.53 555.57 555.53 555.53 132.6K
09:10 555.49 555.49 555.35 555.35 136.0K
09:11 555.34 555.41 555.34 555.41 239.1K
09:12 555.43 555.47 555.41 555.41 108.9K
09:13 555.47 555.69 555.47 555.63 167.0K
09:14 555.59 555.59 555.50 555.52 130.0K
09:15 555.48 555.67 555.48 555.67 317.1K
09:16 555.65 555.65 555.46 555.46 159.8K
09:17 555.41 555.41 555.36 555.36 140.0K
09:18 555.40 555.47 555.35 555.47 238.5K
09:19 555.40 555.40 555.34 555.34 130.3K
09:20 555.30 555.36 555.30 555.36 159.8K
09:21 555.32 555.35 555.20 555.20 82.7K
09:22 555.23 555.23 555.18 555.18 137.1K
09:23 555.25 555.25 555.18 555.18 156.8K
09:24 555.20 555.21 555.13 555.13 105.9K
09:25 555.06 555.08 554.99 554.99 223.3K
09:26 554.99 554.99 554.93 554.93 267.8K
09:27 554.91 554.95 554.91 554.95 151.2K
09:28 554.97 554.97 554.81 554.81 190.7K
09:29 554.82 554.84 554.78 554.82 123.1K
09:30 554.78 554.90 554.78 554.83 120.1K
09:31 554.91 554.91 554.71 554.71 413.1K
09:32 554.72 554.72 554.67 554.67 178.8K
09:33 554.67 554.79 554.67 554.78 109.5K
09:34 554.71 554.80 554.67 554.74 124.3K
09:35 554.79 554.81 554.71 554.81 111.3K
09:36 554.79 554.83 554.79 554.83 101.9K
09:37 554.86 554.96 554.86 554.95 144.6K
09:38 554.95 554.95 554.91 554.92 156.7K
09:39 554.89 555.04 554.89 555.04 106.4K
09:40 555.08 555.09 555.03 555.03 371.1K
09:41 555.08 555.09 555.02 555.02 150.2K
09:42 555.04 555.06 555.03 555.03 145.2K
09:43 555.05 555.05 555.00 555.04 361.3K
09:44 555.02 555.02 554.67 554.82 159.7K
09:45 554.96 555.28 554.96 555.28 130.8K
09:46 555.29 555.29 555.16 555.17 159.1K
09:47 555.14 555.16 555.14 555.16 106.8K
09:48 555.14 555.17 555.14 555.14 76.6K
09:49 555.15 555.15 555.06 555.12 223.6K
09:50 555.18 555.18 554.79 554.79 147.1K
09:51 554.85 554.91 554.85 554.90 180.3K
09:52 554.67 554.81 554.67 554.76 143.3K
09:53 554.73 554.96 554.73 554.96 216.4K
09:54 554.95 555.26 554.95 555.26 111.7K
09:55 555.37 555.38 555.32 555.32 238.1K
09:56 555.41 555.41 555.18 555.18 261.7K
09:57 555.18 555.26 555.18 555.26 214.5K
09:58 555.24 555.26 555.24 555.25 172.7K
09:59 555.35 555.38 555.30 555.33 283.9K
10:00 555.29 555.49 555.24 555.24 120.4K
10:01 555.08 555.18 555.08 555.18 113.7K
10:02 555.28 555.42 555.25 555.42 241.5K
10:03 555.44 555.46 555.33 555.35 223.8K
10:04 555.47 555.68 555.47 555.68 187.5K
10:05 555.63 555.84 555.59 555.84 1,115.0K
10:06 555.90 555.90 555.61 555.61 730.4K
10:07 555.48 555.50 555.41 555.43 539.4K
10:08 555.48 555.49 555.35 555.35 239.8K
10:09 555.30 555.47 555.30 555.47 356.8K
10:10 555.49 555.67 555.49 555.67 287.2K
10:11 555.69 555.70 555.60 555.60 271.9K
10:12 555.66 555.79 555.66 555.71 436.9K
10:13 555.71 555.84 555.71 555.78 210.7K
10:14 555.83 555.85 555.79 555.79 111.0K
10:15 555.93 555.93 555.82 555.90 203.9K
10:16 555.94 556.11 555.94 556.11 362.8K
10:17 556.22 556.25 556.15 556.15 288.5K
10:18 556.09 556.12 556.00 556.10 479.4K
10:19 556.01 556.19 556.01 556.14 357.2K
10:20 556.08 556.08 555.97 556.00 133.5K
10:21 556.05 556.29 556.05 556.27 301.3K
10:22 556.31 556.42 556.31 556.40 237.6K
10:23 556.51 556.52 556.48 556.52 370.1K
10:24 556.50 556.61 556.50 556.58 169.1K
10:25 556.63 556.63 556.39 556.41 300.3K
10:26 556.49 556.62 556.49 556.62 381.1K
10:27 556.58 556.58 556.47 556.50 166.7K
10:28 556.58 556.66 556.53 556.53 371.1K
10:29 556.52 556.74 556.52 556.74 452.4K
10:30 556.70 556.76 556.66 556.76 114.1K
10:31 556.77 556.79 556.35 556.35 198.1K
10:32 556.33 556.41 556.33 556.41 263.9K
10:33 556.46 556.54 556.46 556.54 217.4K
10:34 556.52 556.57 556.50 556.57 373.5K
10:35 556.59 556.70 556.59 556.70 408.7K
10:36 556.68 556.68 556.65 556.66 127.8K
10:37 556.64 556.75 556.64 556.64 132.5K
10:38 556.64 556.68 556.64 556.68 312.3K
10:39 556.62 556.62 556.54 556.54 195.9K
10:40 556.49 556.49 556.33 556.43 216.8K
10:41 556.44 556.46 556.41 556.41 384.0K
10:42 556.45 556.47 556.38 556.47 216.1K
10:43 556.41 556.44 556.39 556.39 149.0K
10:44 556.34 556.34 556.05 556.05 211.6K
10:45 556.03 556.12 556.03 556.12 187.3K
10:46 556.18 556.23 556.18 556.19 461.0K
10:47 556.19 556.19 556.11 556.18 209.8K
10:48 556.08 556.18 556.08 556.15 267.2K
10:49 556.11 556.17 556.11 556.17 161.4K
10:50 556.12 556.18 555.90 555.90 254.5K
10:51 555.90 555.90 555.72 555.72 284.4K
10:52 555.67 555.67 555.61 555.61 232.8K
10:53 555.60 555.65 555.52 555.52 146.2K
10:54 555.55 555.61 555.43 555.43 175.2K
10:55 555.45 555.48 555.45 555.46 241.9K
10:56 555.47 555.53 555.47 555.51 229.2K
10:57 555.48 555.50 555.46 555.50 89.7K
10:58 555.52 555.52 555.41 555.45 155.3K
10:59 555.45 555.55 555.33 555.33 203.3K
11:00 555.49 555.76 555.49 555.72 353.5K
11:01 555.73 555.77 555.67 555.67 256.2K
11:02 555.75 555.76 555.72 555.72 132.2K
11:03 555.69 555.69 555.56 555.56 455.9K
11:04 555.51 555.51 555.42 555.42 296.1K
11:05 555.39 555.39 555.35 555.35 134.1K
11:06 555.35 555.35 555.17 555.17 194.8K
11:07 555.19 555.21 555.13 555.13 282.5K
11:08 555.11 555.15 555.11 555.15 461.1K
11:09 555.15 555.21 554.93 554.93 322.8K
11:10 554.82 554.82 554.60 554.62 304.4K
11:11 554.58 554.92 554.58 554.92 185.0K
11:12 554.90 555.07 554.90 554.90 309.3K
11:13 554.98 555.00 554.93 554.93 413.6K
11:14 554.94 554.95 554.91 554.95 400.6K
11:15 554.99 555.22 554.84 555.22 392.5K
11:16 555.23 555.45 555.23 555.45 216.1K
11:17 555.48 555.60 555.48 555.58 258.1K
11:18 555.66 555.72 555.61 555.61 285.5K
11:19 555.56 555.57 555.56 555.57 177.7K
11:20 555.44 555.44 555.33 555.33 385.5K
11:21 555.31 555.34 555.30 555.30 389.4K
11:22 555.33 555.34 555.28 555.32 140.6K
11:23 555.29 555.33 555.28 555.30 137.2K
11:24 555.30 555.45 555.28 555.45 225.3K
11:25 555.44 555.63 555.42 555.63 285.6K
11:26 555.65 555.73 555.55 555.55 740.6K
11:27 555.66 555.66 555.55 555.55 131.0K
11:28 555.55 555.55 555.45 555.47 209.6K
11:29 555.42 555.48 555.42 555.46 373.8K
11:30 555.45 555.59 555.38 555.59 362.4K
11:31 555.61 555.66 555.60 555.60 604.0K
11:32 555.59 555.63 555.58 555.61 211.8K
11:33 555.58 555.76 555.58 555.76 252.2K
11:34 555.73 555.73 555.61 555.61 187.9K
11:35 555.57 555.71 555.45 555.71 290.0K
11:36 555.43 555.43 555.30 555.41 290.9K
11:37 555.44 555.57 555.44 555.57 278.8K
11:38 555.49 555.61 555.47 555.61 166.7K
11:39 555.59 555.60 555.53 555.59 250.2K
11:40 555.54 555.60 555.54 555.60 198.2K
11:41 555.60 555.60 555.57 555.60 136.7K
11:42 555.66 555.68 555.65 555.67 114.0K
11:43 555.77 555.90 555.77 555.88 323.2K
11:44 555.86 555.93 555.86 555.91 237.4K
11:45 555.89 555.93 555.89 555.93 230.6K
11:46 555.95 555.95 555.91 555.91 183.0K
11:47 556.03 556.03 555.87 555.88 232.5K
11:48 555.87 555.87 555.83 555.83 206.0K
11:49 555.84 555.84 555.74 555.74 2,083.8K
11:50 555.80 555.80 555.73 555.73 202.6K
11:51 555.67 555.67 555.62 555.64 206.7K
11:52 555.60 555.75 555.60 555.70 218.1K
11:53 555.68 555.68 555.59 555.59 160.5K
11:54 555.60 555.60 555.46 555.47 198.5K
11:55 555.46 555.49 555.39 555.39 219.6K
11:56 555.39 555.46 555.39 555.41 144.6K
11:57 555.43 555.73 555.43 555.68 345.3K
11:58 555.62 555.78 555.62 555.77 336.5K
11:59 555.79 555.93 555.66 555.93 433.8K
12:00 555.79 556.09 555.79 556.09 318.6K
12:01 556.08 556.15 556.08 556.12 164.1K
12:02 556.49 556.49 556.26 556.40 444.9K
12:03 556.65 557.02 556.65 557.00 316.8K
12:04 557.35 557.86 557.35 557.55 381.2K
12:05 557.39 558.09 557.39 558.09 365.0K
12:06 558.18 558.18 557.78 557.78 347.2K
12:07 557.91 558.33 557.86 558.13 497.5K
12:08 558.23 558.23 557.67 557.67 232.2K
12:09 557.45 557.45 557.14 557.14 148.1K
12:10 557.04 557.04 556.59 556.59 327.0K
12:11 556.65 556.69 556.57 556.57 418.3K
12:12 556.55 556.58 556.30 556.30 300.0K
12:13 556.27 556.27 555.87 555.87 243.3K
12:14 555.89 555.89 555.74 555.77 248.8K
12:15 555.80 555.80 555.57 555.57 285.0K
12:16 555.64 555.66 555.59 555.61 212.7K
12:17 555.61 555.64 555.61 555.64 194.2K
12:18 555.72 555.73 555.62 555.62 194.1K
12:19 555.72 555.89 555.72 555.89 157.4K
12:20 555.86 555.93 555.82 555.82 241.4K
12:21 555.62 555.62 555.30 555.30 209.0K
12:22 555.30 555.50 555.25 555.50 382.8K
12:23 555.64 555.64 555.54 555.54 170.1K
12:24 555.61 555.61 555.39 555.46 195.0K
12:25 555.47 555.47 555.25 555.25 293.7K
12:26 555.22 555.26 555.21 555.26 173.2K
12:27 555.97 556.61 555.97 556.61 561.6K
12:28 556.45 556.47 556.27 556.27 185.9K
12:29 556.30 556.30 556.10 556.10 269.4K
12:30 556.05 556.05 555.79 555.79 473.0K
12:31 555.64 555.87 555.64 555.87 235.1K
12:32 555.92 556.00 555.75 555.75 282.9K
12:33 555.71 555.71 555.66 555.67 446.1K
12:34 555.60 555.60 555.51 555.51 329.1K
12:35 555.50 555.51 555.32 555.32 188.2K
12:36 555.39 555.53 555.39 555.53 440.5K
12:37 555.49 555.54 555.42 555.42 329.0K
12:38 555.26 555.26 555.10 555.10 202.1K
12:39 555.16 555.16 554.67 554.67 207.7K
12:40 554.71 554.71 554.54 554.69 474.0K
12:41 554.69 554.78 554.69 554.72 343.4K
12:42 554.71 554.71 554.57 554.57 244.6K
12:43 554.53 554.53 554.23 554.23 147.3K
12:44 554.19 554.19 553.99 553.99 251.3K
12:45 554.11 554.53 554.10 554.53 328.5K
12:46 554.54 555.08 554.50 555.08 298.2K
12:47 554.97 555.27 554.97 555.23 217.8K
12:48 555.22 555.22 555.07 555.09 303.1K
12:49 555.18 555.29 555.18 555.25 347.1K
12:50 555.30 555.33 555.22 555.22 457.7K
12:51 555.17 555.17 554.78 554.78 226.1K
12:52 554.81 554.81 554.45 554.45 196.4K
12:53 554.33 554.33 554.26 554.26 277.9K
12:54 554.26 554.35 554.23 554.35 422.7K
12:55 554.36 554.86 554.36 554.86 700.8K
12:56 554.86 554.88 554.73 554.73 399.5K
12:57 554.54 554.66 554.54 554.66 585.6K
12:58 554.88 555.23 554.88 555.20 668.9K
12:59 555.27 555.39 555.27 555.34 321.4K
13:00 555.51 555.69 555.51 555.64 493.9K
13:01 555.54 555.54 555.32 555.48 578.4K
13:02 555.50 555.72 555.50 555.72 255.2K
13:03 555.75 555.75 555.65 555.66 213.3K
13:04 555.55 555.55 555.41 555.41 126.0K
13:05 555.54 555.54 555.09 555.09 577.7K
13:06 555.04 555.16 555.04 555.10 197.9K
13:07 555.03 555.03 554.91 554.96 238.0K
13:08 554.94 554.99 554.85 554.85 273.1K
13:09 554.94 554.94 554.58 554.58 265.7K
13:10 554.51 554.68 554.51 554.68 322.2K
13:11 554.60 554.60 554.33 554.46 326.3K
13:12 554.49 554.57 554.49 554.57 240.7K
13:13 554.50 554.58 554.50 554.58 256.2K
13:14 554.50 554.50 554.47 554.47 305.3K
13:15 554.39 554.44 554.21 554.21 373.4K
13:16 554.16 554.18 554.02 554.18 556.7K
13:17 554.12 554.41 554.10 554.41 610.6K
13:18 554.51 554.60 554.33 554.33 208.0K
13:19 554.36 554.42 554.36 554.36 237.0K
13:20 554.37 554.46 554.37 554.46 503.3K
13:21 554.37 554.62 554.36 554.58 407.4K
13:22 554.52 554.82 554.48 554.82 409.7K
13:23 554.81 554.85 554.73 554.75 517.1K
13:24 554.77 554.87 554.77 554.84 287.4K
13:25 554.83 554.83 554.73 554.73 331.3K
13:26 554.64 555.02 554.46 555.02 457.3K
13:27 554.93 555.57 554.79 555.57 903.8K
13:28 555.56 555.56 555.24 555.24 291.6K
13:29 555.13 555.13 555.08 555.08 254.5K
13:30 554.86 554.98 554.86 554.98 447.0K
13:31 554.89 555.33 554.89 555.13 616.8K
13:32 554.94 555.01 554.87 554.87 281.1K
13:33 554.79 555.16 554.79 555.16 850.9K
13:34 554.92 554.92 554.84 554.90 448.0K
13:35 554.99 555.00 554.84 555.00 413.4K
13:36 554.96 554.96 554.72 554.89 566.0K
13:37 554.80 555.06 554.80 555.06 569.9K
13:38 555.02 555.59 555.02 555.59 1,040.5K
13:39 555.53 555.53 555.21 555.21 466.3K
13:40 555.38 555.65 555.38 555.62 848.8K
13:41 555.64 555.64 555.52 555.52 846.7K
13:42 555.35 555.79 555.30 555.78 1,486.5K
13:43 555.94 556.05 555.93 555.93 771.9K
13:44 555.83 555.83 555.51 555.51 979.2K
13:45 555.44 555.44 555.28 555.36 1,215.3K
13:46 555.32 555.35 555.24 555.24 1,058.2K
13:47 555.30 555.35 555.30 555.34 1,122.5K
13:48 555.21 555.21 555.16 555.16 1,100.9K
13:49 555.28 555.28 555.22 555.23 937.9K
13:50 555.72 555.80 555.66 555.66 1,473.4K
13:51 555.65 555.65 555.24 555.24 1,316.2K
13:52 555.19 555.19 555.05 555.05 1,051.8K
13:53 554.99 554.99 554.88 554.88 848.6K
13:54 554.95 555.13 554.95 555.13 1,201.7K
13:55 555.17 555.17 555.06 555.07 1,673.3K
13:56 555.01 555.03 554.88 554.88 1,289.9K
13:57 554.83 554.83 554.72 554.74 2,509.4K
13:58 554.72 554.72 554.63 554.63 1,380.6K
13:59 554.40 554.78 554.40 554.59 1,517.0K
14:00 554.66 554.66 554.66 554.66 59,559.4K
14:01 554.66 554.66 554.66 554.66 0.0K
14:02 554.66 554.66 554.66 554.66 0.0K
14:03 554.66 554.66 554.66 554.66 0.0K
14:04 554.66 554.66 554.66 554.66 0.0K
14:05 554.66 554.66 554.66 554.66 0.0K
14:06 554.66 554.66 554.66 554.66 0.0K
14:07 554.66 554.66 554.66 554.66 0.0K
14:08 554.66 554.66 554.66 554.66 0.0K
14:09 554.66 554.66 554.66 554.66 0.0K
14:10 554.66 554.66 554.66 554.66 0.0K
14:11 554.66 554.66 554.66 554.66 0.0K
14:12 554.66 554.66 554.66 554.66 0.0K
14:13 554.66 554.66 554.66 554.66 0.0K
14:14 554.66 554.66 554.66 554.66 0.0K
14:15 554.66 554.66 554.66 554.66 0.0K
14:16 554.66 554.66 554.66 554.66 0.0K
14:17 554.66 554.66 554.66 554.66 0.0K
14:18 554.66 554.66 554.66 554.66 0.0K
14:19 554.66 554.66 554.66 554.66 0.0K
14:20 554.66 554.66 554.66 554.66 75.0K
14:21 554.66 554.66 554.66 554.66 0.0K
14:22 554.66 555.26 554.66 555.26 0.0K
14:23 555.26 555.26 555.26 555.26 0.0K
14:24 555.26 555.26 555.26 555.26 0.0K
14:25 555.26 555.26 555.26 555.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible