S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 557.39 557.46 557.20 557.38 1,448.7K
07:31 557.38 557.49 557.10 557.10 59.1K
07:32 557.13 557.13 556.92 556.95 8.7K
07:33 557.12 557.43 557.12 557.43 42.0K
07:34 557.39 557.39 557.18 557.18 65.3K
07:35 557.09 557.23 557.08 557.08 57.3K
07:36 557.08 557.12 557.02 557.12 36.2K
07:37 557.14 557.20 556.99 557.17 50.5K
07:38 557.15 557.32 556.99 556.99 25.7K
07:39 556.99 557.07 556.87 556.87 48.4K
07:40 556.94 557.08 556.93 557.08 16.4K
07:41 556.97 557.07 556.97 557.01 88.7K
07:42 557.01 557.01 556.75 556.75 33.8K
07:43 556.56 556.91 556.56 556.81 36.4K
07:44 556.88 556.88 556.61 556.61 37.0K
07:45 556.80 556.80 556.46 556.46 56.6K
07:46 556.52 556.52 556.28 556.41 47.1K
07:47 556.40 556.48 556.26 556.48 15.5K
07:48 556.51 556.69 556.51 556.63 28.5K
07:49 556.87 556.87 556.70 556.86 12.9K
07:50 556.60 556.75 556.42 556.56 59.5K
07:51 556.63 556.76 556.63 556.76 41.9K
07:52 556.76 557.19 556.76 557.19 49.6K
07:53 557.05 557.05 557.03 557.05 154.1K
07:54 556.97 557.16 556.97 557.08 53.5K
07:55 557.19 557.30 556.98 557.30 29.2K
07:56 557.55 557.85 557.52 557.85 71.7K
07:57 557.85 558.12 557.85 558.12 92.1K
07:58 558.20 558.25 558.01 558.01 81.4K
07:59 557.85 557.85 557.39 557.39 61.6K
08:00 557.51 557.51 557.30 557.48 50.4K
08:01 557.45 557.54 557.45 557.54 45.7K
08:02 557.63 557.63 557.24 557.26 138.9K
08:03 557.23 557.32 557.17 557.32 58.1K
08:04 557.43 557.59 557.39 557.59 47.6K
08:05 557.51 557.51 557.44 557.45 115.1K
08:06 557.43 557.53 557.28 557.28 61.5K
08:07 557.28 557.34 557.28 557.31 135.2K
08:08 557.20 557.29 557.15 557.29 78.4K
08:09 557.28 557.29 557.15 557.15 51.2K
08:10 557.21 557.21 557.04 557.04 74.9K
08:11 557.08 557.17 557.08 557.11 47.0K
08:12 557.18 557.22 557.11 557.11 72.5K
08:13 557.09 557.09 557.04 557.04 34.4K
08:14 557.08 557.18 557.07 557.18 394.1K
08:15 557.19 557.21 557.11 557.11 110.4K
08:16 557.07 557.17 557.07 557.17 156.0K
08:17 557.15 557.15 556.97 556.97 76.8K
08:18 556.93 556.95 556.90 556.95 40.7K
08:19 556.97 556.97 556.72 556.72 70.2K
08:20 556.69 556.84 556.69 556.84 624.0K
08:21 556.85 557.00 556.85 557.00 340.0K
08:22 556.94 557.03 556.94 557.03 566.0K
08:23 556.97 556.97 556.83 556.83 95.7K
08:24 556.89 556.89 556.88 556.89 77.7K
08:25 556.87 557.03 556.86 557.03 78.0K
08:26 557.12 557.41 557.12 557.41 45.0K
08:27 557.39 557.39 556.75 556.75 136.5K
08:28 556.66 556.66 556.52 556.58 54.7K
08:29 556.54 556.56 556.47 556.56 41.6K
08:30 556.55 556.63 556.55 556.63 102.1K
08:31 556.56 556.56 556.49 556.54 105.4K
08:32 556.64 556.65 556.63 556.64 48.6K
08:33 556.61 556.61 556.55 556.56 189.3K
08:34 556.57 556.59 556.57 556.58 218.4K
08:35 556.67 556.67 556.50 556.54 125.6K
08:36 556.60 556.60 556.46 556.46 104.3K
08:37 556.42 556.45 556.36 556.36 75.9K
08:38 556.32 556.32 556.25 556.25 74.4K
08:39 556.22 556.22 556.04 556.04 102.8K
08:40 556.05 556.17 556.05 556.11 109.9K
08:41 555.98 556.04 555.98 556.02 135.9K
08:42 556.09 556.20 556.09 556.20 48.5K
08:43 556.25 556.27 556.24 556.24 58.4K
08:44 556.24 556.28 556.24 556.26 285.4K
08:45 556.21 556.21 556.13 556.16 90.5K
08:46 556.11 556.26 556.11 556.26 68.8K
08:47 556.24 556.29 556.17 556.17 110.6K
08:48 556.11 556.11 555.94 555.94 85.5K
08:49 555.90 555.95 555.90 555.93 92.0K
08:50 556.00 556.01 555.98 556.01 70.1K
08:51 555.99 556.09 555.99 556.09 145.3K
08:52 556.23 556.29 556.18 556.23 85.4K
08:53 556.41 556.59 556.41 556.58 149.2K
08:54 556.41 556.48 556.41 556.48 46.9K
08:55 556.43 556.54 556.43 556.54 59.5K
08:56 556.51 556.51 556.46 556.46 69.0K
08:57 556.47 556.47 556.21 556.21 66.1K
08:58 556.18 556.25 556.18 556.25 113.4K
08:59 556.30 556.50 556.30 556.48 145.5K
09:00 556.57 556.67 556.57 556.67 114.3K
09:01 556.75 556.97 556.75 556.97 57.0K
09:02 556.91 557.00 556.91 557.00 76.7K
09:03 556.91 556.91 556.82 556.85 51.6K
09:04 556.96 556.96 556.80 556.80 68.7K
09:05 556.84 556.84 556.68 556.69 727.3K
09:06 556.72 556.94 556.72 556.91 90.9K
09:07 556.91 556.91 556.87 556.87 75.7K
09:08 556.89 556.89 556.76 556.76 222.9K
09:09 556.76 556.81 556.75 556.75 276.0K
09:10 556.75 556.78 556.75 556.78 58.1K
09:11 556.78 556.87 556.78 556.86 80.3K
09:12 556.90 556.90 556.66 556.66 335.0K
09:13 556.67 556.68 556.61 556.68 107.8K
09:14 556.71 557.06 556.71 557.06 100.2K
09:15 557.17 557.37 557.17 557.33 325.7K
09:16 557.38 557.38 557.32 557.38 205.4K
09:17 557.56 557.72 557.56 557.64 769.1K
09:18 557.81 557.99 557.81 557.99 90.3K
09:19 557.77 558.16 557.77 558.16 185.3K
09:20 558.34 558.34 558.27 558.27 456.4K
09:21 558.23 558.49 558.23 558.49 115.3K
09:22 558.39 558.39 558.33 558.37 109.9K
09:23 558.38 558.48 558.38 558.42 198.5K
09:24 558.28 558.43 558.28 558.43 164.1K
09:25 558.35 558.49 558.30 558.49 162.2K
09:26 558.47 558.47 558.36 558.36 166.5K
09:27 558.39 558.46 558.35 558.46 98.1K
09:28 558.56 558.60 558.50 558.50 109.4K
09:29 558.47 558.47 558.26 558.35 152.0K
09:30 558.29 558.33 558.29 558.32 250.6K
09:31 558.25 558.36 558.25 558.34 145.7K
09:32 558.38 558.49 558.38 558.49 104.6K
09:33 558.51 558.70 558.51 558.70 271.4K
09:34 558.74 558.77 558.69 558.69 148.2K
09:35 558.70 558.91 558.70 558.91 164.1K
09:36 558.86 558.86 558.80 558.80 208.7K
09:37 558.84 558.84 558.75 558.81 218.7K
09:38 558.78 558.85 558.76 558.77 122.9K
09:39 558.76 558.82 558.76 558.80 248.2K
09:40 558.83 558.83 558.72 558.72 289.1K
09:41 558.81 558.81 558.63 558.70 208.8K
09:42 558.61 558.61 558.49 558.53 281.6K
09:43 558.49 558.54 558.49 558.50 143.7K
09:44 558.54 558.64 558.54 558.64 133.5K
09:45 558.65 558.92 558.64 558.92 302.0K
09:46 559.09 559.17 559.08 559.17 369.4K
09:47 559.27 559.38 559.27 559.32 384.8K
09:48 559.26 559.26 559.12 559.12 236.4K
09:49 559.06 559.06 559.00 559.00 339.9K
09:50 559.04 559.10 559.01 559.06 196.7K
09:51 559.07 559.21 559.06 559.21 274.9K
09:52 559.25 559.32 559.23 559.28 180.7K
09:53 559.26 559.26 558.83 558.83 6,447.3K
09:54 558.90 558.98 558.87 558.98 5,094.4K
09:55 558.86 558.93 558.86 558.93 116.4K
09:56 558.96 559.02 558.87 558.87 152.1K
09:57 558.70 558.70 558.52 558.52 233.0K
09:58 558.48 558.48 558.39 558.43 268.8K
09:59 558.42 558.53 558.42 558.53 358.4K
10:00 558.65 558.80 558.65 558.78 323.6K
10:01 558.87 558.91 558.72 558.91 215.8K
10:02 558.67 559.16 558.67 559.16 364.1K
10:03 559.25 559.37 559.25 559.37 203.5K
10:04 559.31 559.42 559.31 559.42 253.7K
10:05 559.34 559.34 559.25 559.25 208.5K
10:06 559.19 559.19 558.94 559.00 172.9K
10:07 558.90 558.90 558.84 558.87 530.9K
10:08 558.76 558.76 558.37 558.37 138.7K
10:09 558.31 558.42 558.31 558.42 104.0K
10:10 558.40 558.43 558.40 558.41 153.1K
10:11 558.38 558.38 558.29 558.31 116.7K
10:12 558.31 558.42 558.27 558.42 129.5K
10:13 558.37 558.47 558.37 558.41 161.7K
10:14 558.43 558.61 558.43 558.44 198.6K
10:15 558.45 558.46 558.39 558.39 149.6K
10:16 558.35 558.35 558.29 558.34 1,548.0K
10:17 558.39 558.44 558.39 558.39 184.6K
10:18 558.31 558.33 558.30 558.30 1,676.2K
10:19 558.33 558.37 558.31 558.31 145.0K
10:20 558.31 558.31 558.22 558.22 417.2K
10:21 558.22 558.22 558.16 558.22 206.6K
10:22 558.21 558.22 558.18 558.19 105.1K
10:23 558.19 558.19 557.96 558.10 311.0K
10:24 558.08 558.08 557.91 557.98 1,139.9K
10:25 558.08 558.14 558.08 558.14 377.2K
10:26 558.13 558.18 558.06 558.06 161.4K
10:27 558.01 558.09 557.95 557.98 143.5K
10:28 558.07 558.11 558.01 558.11 111.8K
10:29 558.06 558.06 557.93 557.96 149.2K
10:30 557.97 557.97 557.92 557.96 157.1K
10:31 557.87 557.98 557.87 557.94 132.4K
10:32 558.00 558.00 557.89 557.89 115.8K
10:33 557.86 557.88 557.80 557.80 111.5K
10:34 557.76 557.89 557.76 557.89 151.0K
10:35 557.85 557.94 557.85 557.94 129.5K
10:36 557.94 558.02 557.94 557.95 132.0K
10:37 557.91 557.96 557.91 557.96 176.3K
10:38 557.86 557.93 557.74 557.93 126.2K
10:39 557.86 557.87 557.75 557.75 154.3K
10:40 557.79 557.89 557.78 557.89 132.1K
10:41 557.85 557.85 557.81 557.82 221.3K
10:42 557.75 557.80 557.74 557.74 144.0K
10:43 557.73 557.73 557.60 557.65 137.3K
10:44 557.63 557.66 557.63 557.63 250.6K
10:45 557.49 557.56 557.49 557.49 161.2K
10:46 557.39 557.50 557.39 557.46 123.1K
10:47 557.56 557.62 557.53 557.62 822.0K
10:48 557.67 557.70 557.62 557.67 136.2K
10:49 557.77 557.90 557.77 557.90 130.0K
10:50 557.89 557.92 557.89 557.92 172.2K
10:51 557.86 557.86 557.75 557.84 96.6K
10:52 557.87 557.91 557.87 557.91 113.3K
10:53 557.90 557.94 557.88 557.88 100.0K
10:54 557.89 557.91 557.83 557.85 127.9K
10:55 557.81 557.81 557.74 557.74 164.1K
10:56 557.77 557.88 557.77 557.82 125.8K
10:57 557.78 557.78 557.72 557.75 121.6K
10:58 557.77 557.90 557.77 557.88 139.9K
10:59 557.84 557.87 557.80 557.87 130.4K
11:00 557.86 557.86 557.77 557.77 105.1K
11:01 557.70 557.81 557.70 557.81 229.9K
11:02 557.76 557.81 557.71 557.71 330.7K
11:03 557.62 557.62 557.45 557.58 303.0K
11:04 557.56 557.85 557.56 557.85 181.4K
11:05 557.76 557.86 557.76 557.86 202.4K
11:06 557.85 557.97 557.85 557.97 95.5K
11:07 557.97 558.05 557.97 558.05 959.1K
11:08 558.09 558.09 557.96 558.02 109.2K
11:09 557.85 557.97 557.81 557.93 105.0K
11:10 557.87 558.12 557.87 558.12 420.9K
11:11 558.20 558.40 558.20 558.38 115.9K
11:12 558.28 558.28 558.20 558.24 170.1K
11:13 558.28 558.34 558.23 558.34 155.6K
11:14 558.37 558.43 558.37 558.42 142.5K
11:15 558.51 558.51 558.44 558.44 149.5K
11:16 558.42 558.52 558.42 558.52 108.9K
11:17 558.51 558.51 558.33 558.47 158.3K
11:18 558.38 558.52 558.38 558.50 207.1K
11:19 558.50 558.51 558.47 558.47 117.3K
11:20 558.55 558.55 558.43 558.44 150.1K
11:21 558.46 558.46 558.37 558.41 198.8K
11:22 558.33 558.33 558.14 558.17 212.6K
11:23 558.25 558.25 558.20 558.20 167.3K
11:24 558.17 558.17 558.12 558.12 120.0K
11:25 558.16 558.16 558.06 558.13 108.2K
11:26 558.10 558.13 558.10 558.11 142.4K
11:27 558.07 558.07 558.01 558.06 117.5K
11:28 557.90 558.03 557.90 558.01 190.3K
11:29 558.11 558.21 558.09 558.09 1,948.1K
11:30 558.17 558.21 558.17 558.21 140.6K
11:31 558.33 558.38 558.32 558.38 212.9K
11:32 558.38 558.38 558.33 558.33 145.6K
11:33 558.28 558.45 558.28 558.45 173.5K
11:34 558.47 558.53 558.47 558.53 114.4K
11:35 558.66 558.66 558.55 558.60 133.9K
11:36 558.56 558.65 558.56 558.63 91.5K
11:37 558.67 558.74 558.67 558.74 221.9K
11:38 558.80 558.82 558.78 558.79 104.6K
11:39 558.90 558.93 558.86 558.91 179.4K
11:40 558.98 558.98 558.92 558.92 160.9K
11:41 558.87 558.90 558.78 558.78 115.9K
11:42 558.78 558.79 558.77 558.79 89.9K
11:43 558.73 558.83 558.73 558.83 155.0K
11:44 558.89 558.90 558.89 558.89 199.2K
11:45 558.78 558.78 558.70 558.78 378.4K
11:46 558.78 558.89 558.78 558.89 174.9K
11:47 558.83 558.95 558.83 558.83 114.0K
11:48 558.83 558.97 558.79 558.97 133.6K
11:49 558.97 559.01 558.90 558.98 117.2K
11:50 559.00 559.05 559.00 559.04 147.4K
11:51 559.03 559.17 559.03 559.17 189.6K
11:52 559.17 559.17 559.08 559.08 266.0K
11:53 559.10 559.10 558.96 559.07 164.8K
11:54 559.07 559.08 558.94 559.08 167.7K
11:55 559.09 559.11 558.98 559.08 118.8K
11:56 559.11 559.18 559.10 559.18 78.6K
11:57 559.18 559.22 559.18 559.18 128.0K
11:58 559.13 559.21 559.13 559.21 104.2K
11:59 559.19 559.20 559.13 559.13 94.4K
12:00 559.06 559.19 559.06 559.14 168.9K
12:01 559.09 559.16 559.09 559.16 127.3K
12:02 559.07 559.07 559.06 559.06 178.4K
12:03 559.02 559.02 558.97 558.99 137.7K
12:04 559.03 559.07 559.00 559.07 151.0K
12:05 559.01 559.09 559.01 559.09 141.9K
12:06 559.07 559.07 559.06 559.06 110.7K
12:07 559.02 559.27 559.02 559.27 214.5K
12:08 559.17 559.25 559.13 559.19 137.3K
12:09 559.19 559.25 559.19 559.22 99.2K
12:10 559.21 559.27 559.14 559.26 158.6K
12:11 559.21 559.40 559.21 559.35 149.0K
12:12 559.36 559.36 559.27 559.27 96.3K
12:13 559.19 559.19 558.98 558.98 167.9K
12:14 558.97 558.99 558.92 558.92 234.3K
12:15 558.87 558.98 558.87 558.93 294.9K
12:16 558.90 558.91 558.86 558.91 149.8K
12:17 558.93 559.07 558.93 559.07 156.1K
12:18 559.09 559.16 559.06 559.06 147.8K
12:19 559.01 559.01 558.79 558.82 217.8K
12:20 558.93 558.98 558.80 558.80 205.3K
12:21 558.81 559.05 558.81 559.05 242.4K
12:22 558.91 558.95 558.91 558.94 305.7K
12:23 558.87 558.87 558.73 558.73 103.4K
12:24 558.84 558.85 558.81 558.81 139.4K
12:25 558.84 558.86 558.79 558.86 191.6K
12:26 558.90 558.94 558.90 558.94 135.3K
12:27 558.97 559.05 558.90 559.05 109.1K
12:28 559.06 559.07 558.98 558.98 116.6K
12:29 559.08 559.10 559.04 559.04 151.1K
12:30 558.88 559.01 558.88 558.99 168.3K
12:31 559.01 559.01 558.97 558.98 164.7K
12:32 558.99 559.03 558.99 559.03 126.4K
12:33 559.06 559.08 558.96 558.96 310.5K
12:34 559.02 559.02 558.90 558.95 195.6K
12:35 558.88 558.89 558.79 558.83 206.2K
12:36 558.84 558.93 558.84 558.89 126.2K
12:37 558.93 558.94 558.90 558.91 93.8K
12:38 558.94 558.98 558.94 558.95 181.2K
12:39 559.06 559.06 559.00 559.01 412.0K
12:40 559.05 559.12 559.05 559.10 201.8K
12:41 559.10 559.16 559.10 559.16 806.5K
12:42 559.11 559.13 559.05 559.13 184.6K
12:43 558.98 559.21 558.98 559.21 292.6K
12:44 559.17 559.19 559.14 559.17 132.5K
12:45 559.18 559.19 559.13 559.15 172.3K
12:46 559.13 559.18 559.12 559.17 220.5K
12:47 559.17 559.17 559.14 559.16 201.8K
12:48 559.17 559.19 559.08 559.08 163.5K
12:49 559.06 559.06 558.97 558.97 338.7K
12:50 558.99 559.00 558.96 558.97 273.8K
12:51 558.92 558.94 558.85 558.94 311.6K
12:52 558.96 559.27 558.96 559.27 297.4K
12:53 559.39 559.56 559.39 559.56 318.9K
12:54 559.66 559.66 559.59 559.59 220.5K
12:55 559.45 559.45 559.19 559.19 192.1K
12:56 559.15 559.16 559.09 559.16 142.9K
12:57 559.16 559.24 559.11 559.24 238.6K
12:58 559.15 559.27 559.15 559.15 333.4K
12:59 559.17 559.28 559.17 559.28 264.3K
13:00 559.27 559.42 559.27 559.41 258.7K
13:01 559.35 559.44 559.25 559.44 280.6K
13:02 559.45 559.68 559.45 559.68 247.4K
13:03 559.61 559.65 559.58 559.65 240.3K
13:04 559.70 559.72 559.61 559.71 178.4K
13:05 559.80 559.80 559.68 559.68 247.5K
13:06 559.82 559.86 559.78 559.79 304.2K
13:07 559.81 559.93 559.81 559.93 282.8K
13:08 559.97 559.97 559.83 559.83 175.4K
13:09 560.02 560.07 560.02 560.04 325.6K
13:10 560.03 560.21 560.03 560.21 281.1K
13:11 560.30 560.30 560.10 560.10 346.2K
13:12 560.05 560.05 559.96 559.96 368.7K
13:13 559.79 559.94 559.79 559.88 266.2K
13:14 559.78 559.92 559.75 559.75 196.9K
13:15 559.85 559.85 559.67 559.67 281.0K
13:16 559.83 559.83 559.70 559.70 246.2K
13:17 559.63 559.83 559.58 559.83 1,384.7K
13:18 559.76 559.79 559.72 559.75 189.2K
13:19 559.73 559.83 559.67 559.67 223.5K
13:20 559.65 559.94 559.65 559.78 328.3K
13:21 559.81 559.81 559.78 559.79 214.8K
13:22 559.76 559.85 559.71 559.71 220.0K
13:23 559.73 559.88 559.68 559.88 269.8K
13:24 559.82 559.85 559.81 559.81 323.2K
13:25 559.73 559.94 559.73 559.86 1,187.0K
13:26 559.79 559.79 559.71 559.71 270.7K
13:27 559.69 559.69 559.61 559.61 188.5K
13:28 559.60 559.60 559.25 559.25 288.1K
13:29 559.24 559.29 559.16 559.21 212.3K
13:30 559.23 559.23 558.99 558.99 222.2K
13:31 559.02 559.23 559.02 559.23 396.3K
13:32 559.35 559.38 559.35 559.36 446.9K
13:33 559.39 559.39 559.20 559.20 363.2K
13:34 559.22 559.22 559.16 559.17 244.5K
13:35 559.12 559.16 559.12 559.13 251.5K
13:36 559.14 559.17 559.12 559.17 270.7K
13:37 559.16 559.16 559.06 559.06 196.7K
13:38 559.09 559.09 559.00 559.00 367.8K
13:39 559.02 559.03 558.96 558.96 271.7K
13:40 558.98 559.26 558.98 559.26 1,801.4K
13:41 559.26 559.27 559.07 559.07 937.1K
13:42 559.05 559.14 559.05 559.14 1,001.4K
13:43 559.04 559.17 559.04 559.17 938.6K
13:44 559.16 559.19 559.16 559.17 819.8K
13:45 559.16 559.31 559.16 559.31 1,011.8K
13:46 559.32 559.35 559.32 559.34 987.9K
13:47 559.25 559.25 559.08 559.08 1,000.9K
13:48 559.10 559.10 558.93 558.93 1,287.0K
13:49 558.90 558.93 558.83 558.93 963.9K
13:50 558.85 558.88 558.76 558.76 1,401.2K
13:51 558.83 558.93 558.79 558.93 1,129.4K
13:52 558.96 559.05 558.96 559.05 1,119.4K
13:53 559.03 559.03 558.89 558.89 1,434.3K
13:54 558.85 558.85 558.66 558.66 1,467.3K
13:55 558.74 558.74 558.60 558.60 1,274.4K
13:56 558.61 558.61 558.43 558.43 1,285.3K
13:57 558.41 558.41 558.19 558.36 1,760.9K
13:58 558.28 558.28 558.10 558.21 2,023.9K
13:59 558.20 558.42 558.20 558.42 1,589.3K
14:00 558.45 558.45 558.45 558.45 36,547.3K
14:01 558.45 558.45 558.45 558.45 0.0K
14:02 558.45 558.45 558.45 558.45 0.0K
14:03 558.45 558.45 558.45 558.45 0.0K
14:04 558.45 558.45 558.45 558.45 0.0K
14:05 558.45 558.45 558.45 558.45 0.0K
14:06 558.45 558.45 558.45 558.45 0.0K
14:07 558.45 558.45 558.45 558.45 0.0K
14:08 558.45 558.45 558.45 558.45 0.0K
14:09 558.45 558.45 558.45 558.45 0.0K
14:10 558.45 558.45 558.45 558.45 0.0K
14:11 558.45 558.45 558.45 558.45 0.0K
14:12 558.45 558.45 558.45 558.45 0.0K
14:13 558.45 558.45 558.45 558.45 0.0K
14:14 558.45 558.45 558.45 558.45 0.0K
14:15 558.45 558.45 558.45 558.45 0.0K
14:16 558.45 558.45 558.45 558.45 0.0K
14:17 558.45 558.45 558.45 558.45 0.0K
14:18 558.45 558.45 558.45 558.45 0.0K
14:19 558.45 558.45 558.45 558.45 0.0K
14:20 558.45 558.45 558.45 558.45 133.2K
14:21 558.45 558.45 558.45 558.45 0.0K
14:22 558.45 558.45 558.45 558.45 0.0K
14:23 558.80 558.80 558.80 558.80 0.0K
14:24 558.80 558.80 558.80 558.80 0.0K
14:25 558.80 558.80 558.80 558.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible