S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 549.83 550.67 549.83 550.67 175.3K
07:31 550.75 550.75 550.68 550.75 16.8K
07:32 550.39 550.63 550.39 550.63 56.0K
07:33 550.94 551.23 550.94 551.23 22.7K
07:34 551.35 551.35 551.21 551.21 34.0K
07:35 551.03 551.42 551.03 551.42 130.9K
07:36 551.44 551.49 551.37 551.39 49.4K
07:37 551.38 551.38 551.29 551.30 71.0K
07:38 551.23 551.36 551.23 551.34 54.4K
07:39 551.37 551.70 551.37 551.70 22.8K
07:40 551.72 551.76 551.69 551.69 9.7K
07:41 551.62 551.63 551.57 551.57 24.2K
07:42 552.08 553.13 552.00 553.02 256.8K
07:43 552.94 552.95 552.84 552.95 74.2K
07:44 553.00 553.00 552.70 552.81 37.5K
07:45 552.84 552.96 552.84 552.86 141.9K
07:46 553.00 553.96 553.00 553.91 685.9K
07:47 553.94 553.94 553.74 553.74 104.4K
07:48 553.58 553.58 553.43 553.43 33.4K
07:49 553.46 553.57 553.40 553.57 72.6K
07:50 553.61 553.66 553.57 553.61 116.0K
07:51 553.63 553.63 553.44 553.44 55.7K
07:52 553.43 554.42 553.43 554.42 662.8K
07:53 554.42 554.53 554.40 554.48 102.4K
07:54 554.49 554.52 554.22 554.22 101.9K
07:55 553.86 554.11 553.86 554.03 91.3K
07:56 553.94 553.98 553.78 553.78 48.9K
07:57 553.83 554.82 553.83 554.55 135.3K
07:58 554.55 554.76 554.50 554.51 236.5K
07:59 554.51 554.51 554.13 554.13 263.3K
08:00 554.16 554.17 554.14 554.17 125.0K
08:01 554.14 554.16 554.12 554.16 43.8K
08:02 554.12 554.12 554.01 554.10 53.8K
08:03 553.95 553.97 553.91 553.91 108.3K
08:04 553.89 553.89 553.68 553.68 172.0K
08:05 553.77 553.77 553.68 553.70 109.7K
08:06 553.75 553.75 553.70 553.70 1,105.4K
08:07 553.77 553.79 553.67 553.79 168.6K
08:08 553.84 553.91 553.84 553.88 116.4K
08:09 553.86 553.86 553.73 553.73 72.0K
08:10 553.69 553.73 553.69 553.71 155.3K
08:11 553.80 553.81 553.77 553.77 92.8K
08:12 553.73 553.80 553.73 553.80 135.6K
08:13 553.84 553.84 553.80 553.84 131.1K
08:14 553.86 553.91 553.82 553.91 39.8K
08:15 553.90 553.90 553.77 553.77 68.5K
08:16 553.80 554.35 553.80 554.35 160.3K
08:17 554.35 554.60 554.35 554.60 406.0K
08:18 554.66 554.66 554.59 554.61 170.8K
08:19 554.59 554.73 554.59 554.73 70.0K
08:20 554.66 554.69 554.62 554.64 101.9K
08:21 554.58 554.68 554.54 554.68 288.8K
08:22 554.65 554.65 554.53 554.59 62.8K
08:23 554.57 554.59 554.55 554.58 241.6K
08:24 554.48 554.48 554.29 554.29 263.3K
08:25 554.33 554.51 554.33 554.45 96.7K
08:26 554.34 554.34 554.26 554.26 78.5K
08:27 554.24 554.24 554.09 554.09 182.9K
08:28 554.10 554.10 553.76 553.76 472.6K
08:29 553.66 553.67 553.57 553.57 274.1K
08:30 553.55 553.64 553.55 553.64 155.4K
08:31 553.77 554.19 553.77 554.19 465.8K
08:32 554.27 554.27 554.20 554.20 70.9K
08:33 554.13 554.32 554.12 554.32 312.5K
08:34 554.28 554.35 554.24 554.35 497.8K
08:35 554.43 554.43 554.24 554.24 628.3K
08:36 554.28 554.46 554.28 554.46 350.4K
08:37 554.36 554.36 554.15 554.15 68.8K
08:38 554.60 554.75 554.60 554.75 202.0K
08:39 554.76 554.78 554.63 554.63 59.3K
08:40 554.60 554.60 554.57 554.57 82.9K
08:41 554.52 554.52 554.28 554.28 203.3K
08:42 554.25 554.25 554.01 554.01 171.8K
08:43 553.97 553.97 553.88 553.88 137.8K
08:44 553.87 554.05 553.87 554.05 56.0K
08:45 554.10 554.15 554.10 554.12 92.7K
08:46 554.16 554.18 554.15 554.15 58.3K
08:47 554.17 554.17 554.02 554.02 142.5K
08:48 553.97 554.00 553.89 554.00 61.2K
08:49 554.00 554.02 553.99 553.99 80.0K
08:50 554.00 554.30 554.00 554.30 104.3K
08:51 554.13 554.13 554.10 554.12 127.1K
08:52 554.12 554.19 554.12 554.19 637.2K
08:53 554.18 554.18 554.03 554.03 645.9K
08:54 554.07 554.12 554.00 554.00 97.9K
08:55 554.03 554.08 554.03 554.08 511.1K
08:56 554.12 554.17 554.10 554.10 111.3K
08:57 554.06 554.10 554.06 554.10 52.2K
08:58 554.06 554.06 553.82 553.82 109.4K
08:59 553.79 553.86 553.79 553.84 78.5K
09:00 553.85 553.85 553.80 553.80 44.4K
09:01 553.75 553.81 553.75 553.75 82.6K
09:02 553.70 553.78 553.70 553.78 122.8K
09:03 553.87 554.07 553.87 554.01 579.1K
09:04 554.01 554.01 553.89 553.90 85.3K
09:05 553.87 553.95 553.87 553.95 480.7K
09:06 553.86 553.90 553.83 553.83 63.7K
09:07 553.86 553.88 553.84 553.84 108.5K
09:08 553.84 554.01 553.84 554.01 104.2K
09:09 553.96 554.00 553.94 553.94 218.7K
09:10 553.95 553.95 553.84 553.84 81.4K
09:11 553.97 553.97 553.81 553.81 101.9K
09:12 553.77 553.81 553.72 553.81 195.9K
09:13 553.82 553.87 553.75 553.75 168.6K
09:14 553.73 553.79 553.63 553.79 156.2K
09:15 553.90 554.01 553.90 553.98 204.5K
09:16 553.99 554.18 553.99 554.04 71.1K
09:17 554.04 554.47 554.04 554.47 152.5K
09:18 554.54 554.54 554.40 554.40 69.4K
09:19 554.35 554.35 554.21 554.21 66.5K
09:20 554.22 554.38 554.22 554.35 73.2K
09:21 554.37 554.40 554.35 554.35 59.0K
09:22 554.32 554.93 554.32 554.93 380.5K
09:23 555.01 555.01 554.86 554.86 71.4K
09:24 554.72 554.77 554.72 554.73 81.7K
09:25 554.71 554.72 554.64 554.64 75.0K
09:26 554.64 554.76 554.64 554.74 184.0K
09:27 554.77 554.83 554.64 554.64 75.3K
09:28 554.57 554.57 554.51 554.54 118.2K
09:29 554.53 554.53 554.52 554.53 46.1K
09:30 554.51 554.63 554.45 554.45 401.6K
09:31 554.30 554.32 554.15 554.15 133.8K
09:32 554.21 554.21 554.12 554.12 62.4K
09:33 554.09 554.09 554.03 554.07 80.9K
09:34 554.00 554.01 553.87 554.01 89.4K
09:35 554.10 554.10 554.03 554.08 80.6K
09:36 554.07 554.08 554.03 554.04 78.5K
09:37 554.06 554.11 554.06 554.11 54.8K
09:38 554.14 554.16 554.09 554.14 86.5K
09:39 554.17 554.32 554.17 554.32 90.9K
09:40 554.55 554.56 554.51 554.56 154.8K
09:41 554.46 554.75 554.46 554.75 114.4K
09:42 554.62 554.65 554.56 554.65 344.3K
09:43 554.62 554.79 554.62 554.79 112.9K
09:44 554.75 554.81 554.75 554.81 108.7K
09:45 554.80 554.84 554.78 554.84 141.8K
09:46 554.78 554.87 554.68 554.68 100.1K
09:47 554.60 554.63 554.59 554.63 102.9K
09:48 554.65 554.92 554.65 554.92 157.9K
09:49 554.90 555.19 554.90 554.92 192.6K
09:50 554.88 554.88 554.67 554.70 85.0K
09:51 555.03 555.03 554.88 554.88 170.5K
09:52 555.01 555.01 554.79 554.79 83.9K
09:53 554.64 554.73 554.63 554.73 83.2K
09:54 554.68 554.68 554.47 554.47 262.7K
09:55 554.46 554.46 554.44 554.46 94.5K
09:56 554.86 554.99 554.84 554.92 426.5K
09:57 554.70 554.85 554.66 554.85 183.1K
09:58 554.87 554.87 554.86 554.86 154.7K
09:59 554.83 554.85 554.82 554.85 97.4K
10:00 554.87 554.87 554.75 554.75 97.6K
10:01 554.88 554.88 554.78 554.80 64.8K
10:02 554.72 554.72 554.69 554.69 76.4K
10:03 554.69 554.73 554.69 554.70 213.9K
10:04 554.70 554.70 554.61 554.61 254.1K
10:05 554.68 554.74 554.68 554.74 126.6K
10:06 554.71 554.83 554.71 554.83 231.3K
10:07 554.76 554.76 554.75 554.76 167.4K
10:08 554.70 554.73 554.69 554.69 153.3K
10:09 554.66 554.83 554.66 554.81 332.1K
10:10 554.81 555.00 554.81 554.95 210.6K
10:11 554.91 554.92 554.86 554.87 98.9K
10:12 554.77 554.78 554.74 554.74 137.8K
10:13 554.77 554.98 554.77 554.92 215.3K
10:14 554.96 555.07 554.80 554.85 123.5K
10:15 554.90 554.99 554.84 554.99 125.8K
10:16 555.19 555.41 555.19 555.41 218.8K
10:17 555.45 555.49 555.43 555.43 87.3K
10:18 555.43 555.46 555.43 555.43 119.2K
10:19 555.37 555.37 555.24 555.31 1,239.5K
10:20 555.24 555.24 554.98 554.98 205.0K
10:21 555.00 555.50 555.00 555.50 503.6K
10:22 555.42 555.55 555.42 555.55 106.8K
10:23 555.49 555.49 555.39 555.39 115.8K
10:24 555.38 555.47 555.37 555.43 142.4K
10:25 555.45 555.53 555.35 555.53 93.2K
10:26 555.42 555.80 555.42 555.79 176.4K
10:27 555.70 555.72 555.68 555.72 136.4K
10:28 555.88 555.95 555.88 555.89 469.8K
10:29 555.86 556.06 555.86 556.06 211.5K
10:30 556.06 556.12 556.05 556.12 143.1K
10:31 556.14 556.14 555.91 555.91 170.3K
10:32 555.89 555.89 555.62 555.62 112.4K
10:33 555.74 556.08 555.74 556.08 262.0K
10:34 555.98 556.18 555.98 556.13 196.1K
10:35 556.32 556.32 556.02 556.02 158.5K
10:36 556.00 556.02 555.92 556.02 325.5K
10:37 555.97 555.97 555.86 555.89 77.7K
10:38 555.76 555.76 555.67 555.71 221.7K
10:39 555.80 556.27 555.80 556.23 292.8K
10:40 556.22 556.25 556.20 556.23 114.0K
10:41 556.25 556.25 556.17 556.18 147.7K
10:42 556.13 556.21 556.13 556.21 205.1K
10:43 556.21 556.46 556.21 556.46 242.5K
10:44 556.51 556.51 556.29 556.29 125.3K
10:45 556.29 556.29 556.14 556.14 86.4K
10:46 556.10 556.10 555.88 555.88 602.2K
10:47 555.86 555.86 555.78 555.79 103.9K
10:48 555.52 555.52 555.48 555.51 3,281.5K
10:49 555.55 555.84 555.55 555.84 223.7K
10:50 555.82 555.82 555.67 555.67 164.1K
10:51 555.68 555.68 555.60 555.60 104.8K
10:52 555.52 555.61 555.51 555.51 139.8K
10:53 555.42 555.42 555.40 555.40 168.2K
10:54 555.34 555.68 555.34 555.68 155.4K
10:55 555.74 556.20 555.73 556.20 262.2K
10:56 556.16 556.25 556.16 556.19 239.0K
10:57 556.12 556.77 556.12 556.77 221.6K
10:58 556.61 556.61 556.40 556.58 166.8K
10:59 556.87 556.90 556.65 556.65 402.8K
11:00 556.76 556.76 556.45 556.48 187.4K
11:01 556.47 556.69 556.40 556.56 99.9K
11:02 556.56 557.07 556.56 557.07 211.7K
11:03 557.56 557.60 557.44 557.52 706.7K
11:04 557.33 557.33 557.08 557.11 158.4K
11:05 557.06 557.50 557.06 557.50 304.8K
11:06 557.43 557.58 557.43 557.57 205.0K
11:07 557.40 557.40 557.24 557.24 146.6K
11:08 557.46 557.46 557.38 557.42 1,196.5K
11:09 557.38 557.38 557.16 557.26 108.8K
11:10 557.27 557.27 557.10 557.10 262.6K
11:11 557.18 557.59 557.18 557.59 319.2K
11:12 557.58 557.58 557.39 557.39 116.1K
11:13 557.37 557.37 557.26 557.26 119.3K
11:14 557.17 557.53 557.17 557.53 262.4K
11:15 557.50 557.50 557.29 557.29 303.5K
11:16 557.34 557.38 557.31 557.38 108.3K
11:17 557.37 557.65 557.25 557.65 211.5K
11:18 557.52 557.52 557.32 557.32 109.2K
11:19 557.29 557.29 557.01 557.01 135.1K
11:20 556.98 556.99 556.98 556.98 115.2K
11:21 556.94 557.16 556.94 557.12 161.2K
11:22 557.18 557.18 557.03 557.03 65.9K
11:23 556.99 557.95 556.95 557.95 358.6K
11:24 558.00 558.00 557.60 557.60 246.6K
11:25 557.89 557.97 557.89 557.89 290.2K
11:26 557.94 558.28 557.84 558.28 273.6K
11:27 558.36 558.42 558.36 558.37 135.0K
11:28 558.20 558.20 558.04 558.04 245.2K
11:29 557.95 557.96 557.82 557.82 79.8K
11:30 557.66 557.68 557.54 557.54 131.6K
11:31 557.49 557.53 557.43 557.43 75.0K
11:32 557.36 557.50 557.35 557.35 738.5K
11:33 557.36 557.97 557.36 557.97 247.7K
11:34 557.86 558.32 557.86 558.28 254.7K
11:35 558.61 558.68 558.31 558.31 177.4K
11:36 558.39 559.31 558.39 559.31 460.5K
11:37 559.16 559.16 558.93 558.93 1,271.7K
11:38 558.75 558.95 558.64 558.87 144.0K
11:39 558.72 558.76 558.58 558.58 276.6K
11:40 558.54 558.54 558.49 558.51 67.4K
11:41 558.41 558.47 558.37 558.39 101.8K
11:42 558.32 558.34 558.31 558.33 153.5K
11:43 558.76 558.79 558.75 558.75 250.2K
11:44 558.74 558.74 558.55 558.57 181.2K
11:45 558.45 558.51 558.37 558.37 127.9K
11:46 558.35 558.54 558.31 558.47 151.6K
11:47 558.48 558.48 558.30 558.30 78.5K
11:48 558.50 559.03 558.49 559.03 811.5K
11:49 558.96 558.96 558.88 558.88 129.6K
11:50 558.83 559.25 558.83 559.25 263.0K
11:51 559.29 559.29 559.06 559.06 165.2K
11:52 558.94 559.01 558.88 558.88 174.2K
11:53 559.30 559.73 559.25 559.73 417.7K
11:54 559.67 559.67 559.26 559.26 321.2K
11:55 559.10 559.10 558.83 558.83 139.7K
11:56 558.74 559.35 558.74 559.35 214.9K
11:57 559.72 559.72 559.28 559.28 272.5K
11:58 559.23 559.23 558.94 558.94 108.1K
11:59 558.79 558.82 558.79 558.82 119.0K
12:00 558.83 558.83 558.66 558.66 130.5K
12:01 558.55 558.55 558.30 558.33 165.9K
12:02 558.57 558.58 558.43 558.43 248.1K
12:03 558.36 558.36 558.30 558.33 105.0K
12:04 558.26 558.26 558.16 558.16 85.0K
12:05 558.05 558.05 557.88 557.88 230.3K
12:06 557.77 557.77 557.73 557.73 216.3K
12:07 557.69 557.69 557.33 557.33 299.2K
12:08 557.18 557.18 556.81 556.81 160.0K
12:09 556.68 556.68 556.27 556.27 121.3K
12:10 556.13 556.37 556.13 556.37 263.7K
12:11 556.23 556.32 556.23 556.25 158.9K
12:12 556.39 556.65 556.35 556.65 224.6K
12:13 556.75 556.84 556.69 556.84 219.1K
12:14 556.67 556.67 556.58 556.65 158.9K
12:15 556.64 556.72 556.54 556.54 409.9K
12:16 556.64 556.87 556.64 556.73 191.5K
12:17 556.67 556.81 556.67 556.68 231.8K
12:18 556.80 556.80 556.74 556.77 164.2K
12:19 556.74 556.74 556.52 556.52 131.1K
12:20 556.56 556.56 556.45 556.45 454.1K
12:21 556.35 556.45 556.35 556.45 133.4K
12:22 556.59 556.76 556.50 556.62 145.1K
12:23 556.55 556.56 556.51 556.51 185.7K
12:24 556.54 556.81 556.54 556.73 189.2K
12:25 556.70 556.70 556.44 556.44 170.8K
12:26 556.47 556.47 556.34 556.44 826.3K
12:27 556.38 556.69 556.38 556.69 464.0K
12:28 556.73 556.75 556.73 556.74 101.8K
12:29 556.73 556.73 556.54 556.54 334.5K
12:30 556.57 556.57 556.40 556.40 260.2K
12:31 556.61 556.66 556.55 556.66 344.6K
12:32 556.58 556.61 556.48 556.55 138.3K
12:33 556.50 556.50 556.42 556.42 92.0K
12:34 556.53 556.56 556.47 556.56 546.3K
12:35 556.61 556.61 556.45 556.45 198.5K
12:36 556.45 556.45 556.35 556.35 322.4K
12:37 556.35 556.35 556.01 556.01 290.7K
12:38 555.82 555.82 555.71 555.71 440.4K
12:39 555.74 555.80 555.71 555.71 245.1K
12:40 555.73 555.73 555.56 555.56 222.3K
12:41 555.48 555.48 555.37 555.37 223.6K
12:42 555.55 555.55 555.28 555.28 268.9K
12:43 555.48 555.92 555.42 555.92 319.8K
12:44 556.01 556.02 555.95 556.02 176.2K
12:45 556.08 556.39 556.08 556.39 198.0K
12:46 556.49 556.64 556.49 556.64 216.8K
12:47 556.67 557.03 556.67 557.03 163.0K
12:48 557.09 557.17 557.09 557.10 487.7K
12:49 557.02 557.08 556.98 557.07 196.6K
12:50 557.16 557.16 557.14 557.14 181.0K
12:51 557.12 557.31 557.12 557.18 234.5K
12:52 557.14 557.28 557.12 557.28 290.9K
12:53 557.22 557.22 557.09 557.10 161.3K
12:54 557.25 557.25 557.20 557.20 306.5K
12:55 557.25 557.33 557.25 557.33 293.7K
12:56 557.43 557.57 557.43 557.44 347.6K
12:57 557.38 557.38 557.31 557.31 162.3K
12:58 557.31 557.36 557.22 557.36 225.0K
12:59 557.35 557.42 557.35 557.40 168.5K
13:00 557.38 557.38 557.28 557.28 177.4K
13:01 557.30 557.30 557.18 557.27 267.3K
13:02 557.26 557.30 557.19 557.19 328.0K
13:03 557.72 557.77 557.61 557.77 646.4K
13:04 557.75 557.91 557.70 557.91 292.2K
13:05 557.91 557.91 557.81 557.87 217.7K
13:06 557.71 557.79 557.70 557.71 354.6K
13:07 557.75 557.75 557.67 557.67 444.4K
13:08 557.70 557.71 557.69 557.69 338.3K
13:09 557.70 557.72 557.67 557.72 509.1K
13:10 557.66 557.73 557.63 557.63 687.2K
13:11 557.56 557.56 557.16 557.37 1,317.1K
13:12 557.32 557.32 557.24 557.28 394.6K
13:13 557.11 557.11 556.99 557.06 521.4K
13:14 557.08 557.08 556.99 557.06 322.3K
13:15 557.01 557.10 556.98 556.98 660.6K
13:16 556.94 556.94 556.57 556.57 584.4K
13:17 556.54 556.60 556.53 556.60 443.4K
13:18 556.45 556.64 556.45 556.63 594.8K
13:19 556.53 556.53 556.44 556.44 413.2K
13:20 556.48 557.00 556.48 557.00 699.7K
13:21 556.98 556.98 556.75 556.75 290.3K
13:22 556.68 556.68 556.64 556.65 709.1K
13:23 556.67 556.71 556.67 556.71 346.0K
13:24 556.72 556.72 556.48 556.48 890.8K
13:25 556.44 556.44 556.07 556.07 1,128.0K
13:26 556.29 556.29 556.07 556.08 598.3K
13:27 556.09 556.09 555.88 555.93 407.2K
13:28 555.85 555.97 555.85 555.97 398.8K
13:29 555.93 555.93 555.85 555.91 841.8K
13:30 555.99 556.07 555.99 556.02 389.5K
13:31 556.21 556.60 556.21 556.60 1,115.4K
13:32 556.52 556.53 556.50 556.50 300.1K
13:33 556.61 556.61 556.55 556.55 401.6K
13:34 556.50 556.57 556.50 556.57 695.9K
13:35 556.59 556.59 556.45 556.47 427.3K
13:36 556.48 556.55 556.44 556.55 476.7K
13:37 556.39 556.55 556.39 556.50 1,034.3K
13:38 556.43 556.49 556.40 556.41 460.6K
13:39 556.48 556.48 556.28 556.28 526.3K
13:40 556.27 557.22 556.27 557.22 1,701.7K
13:41 557.20 557.21 556.98 556.98 2,091.9K
13:42 557.02 557.15 557.02 557.13 674.1K
13:43 557.12 557.30 557.12 557.22 1,594.3K
13:44 557.21 557.25 557.14 557.14 1,227.1K
13:45 557.21 557.22 557.21 557.22 1,499.5K
13:46 557.18 557.25 557.18 557.23 798.3K
13:47 557.24 557.26 557.17 557.26 1,265.4K
13:48 557.19 557.19 556.99 556.99 1,802.3K
13:49 557.00 557.14 556.96 557.12 850.4K
13:50 557.12 557.15 556.97 556.97 2,002.5K
13:51 556.97 556.97 556.85 556.91 1,267.4K
13:52 556.86 556.87 556.80 556.82 1,201.6K
13:53 556.78 556.91 556.72 556.72 1,988.9K
13:54 556.62 556.73 556.62 556.64 1,484.5K
13:55 556.70 556.70 556.67 556.67 1,231.5K
13:56 556.60 556.60 556.47 556.50 1,312.5K
13:57 556.54 556.56 556.42 556.42 2,263.9K
13:58 556.42 556.64 556.42 556.50 1,853.3K
13:59 556.55 556.55 556.49 556.53 1,501.5K
14:00 556.72 556.72 556.72 556.72 74,091.2K
14:01 556.72 556.72 556.72 556.72 0.0K
14:02 556.72 556.72 556.72 556.72 0.0K
14:03 556.72 556.72 556.72 556.72 0.0K
14:04 556.72 556.72 556.72 556.72 0.0K
14:05 556.72 556.72 556.72 556.72 0.0K
14:06 556.72 556.72 556.72 556.72 0.0K
14:07 556.72 556.72 556.72 556.72 0.0K
14:08 556.72 556.72 556.72 556.72 0.0K
14:09 556.72 556.72 556.72 556.72 0.0K
14:10 556.72 556.72 556.72 556.72 0.0K
14:11 556.72 556.72 556.72 556.72 0.0K
14:12 556.72 556.72 556.72 556.72 0.0K
14:13 556.72 556.72 556.72 556.72 0.0K
14:14 556.72 556.72 556.72 556.72 0.0K
14:15 556.72 556.72 556.72 556.72 0.0K
14:16 556.72 556.72 556.72 556.72 0.0K
14:17 556.72 556.72 556.72 556.72 0.0K
14:18 556.72 556.72 556.72 556.72 0.0K
14:19 556.72 556.72 556.72 556.72 0.0K
14:20 556.72 556.72 556.72 556.72 25.4K
14:21 556.72 556.72 556.72 556.72 0.0K
14:22 556.72 556.72 556.72 556.72 0.0K
14:23 556.86 556.86 556.86 556.86 0.0K
14:24 556.86 556.86 556.86 556.86 0.0K
14:25 556.86 556.86 556.86 556.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible