S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 549.96 550.47 549.96 550.29 143.2K
07:31 550.53 550.69 550.53 550.69 256.9K
07:32 550.68 550.71 550.60 550.60 208.5K
07:33 550.55 550.56 550.45 550.45 37.4K
07:34 550.45 550.72 550.45 550.67 21.7K
07:35 550.68 550.74 550.61 550.61 57.2K
07:36 550.55 550.70 550.55 550.68 87.8K
07:37 550.68 551.16 550.68 551.16 171.5K
07:38 551.30 551.30 550.98 550.98 184.1K
07:39 550.95 550.98 550.77 550.98 36.9K
07:40 551.06 551.18 551.03 551.18 125.4K
07:41 551.31 551.73 551.31 551.73 49.4K
07:42 551.75 551.87 551.72 551.72 187.4K
07:43 551.58 551.61 551.36 551.36 139.6K
07:44 551.41 551.50 551.41 551.48 89.3K
07:45 551.40 551.40 551.22 551.22 40.4K
07:46 551.25 551.25 551.14 551.14 54.0K
07:47 551.16 551.16 550.99 551.02 68.0K
07:48 551.04 551.21 551.04 551.21 67.3K
07:49 551.41 551.58 551.32 551.58 57.2K
07:50 551.56 551.74 551.56 551.74 60.7K
07:51 551.63 551.88 551.63 551.88 82.4K
07:52 551.73 551.75 551.68 551.75 187.1K
07:53 551.66 551.66 551.56 551.56 146.7K
07:54 551.59 551.59 551.44 551.44 214.2K
07:55 551.40 551.47 551.37 551.37 36.3K
07:56 551.44 551.48 551.34 551.34 50.9K
07:57 551.28 551.43 551.28 551.43 27.3K
07:58 551.51 551.51 551.34 551.34 317.0K
07:59 551.35 551.47 551.35 551.47 44.7K
08:00 551.35 551.37 551.33 551.33 124.7K
08:01 551.21 551.58 551.21 551.38 176.4K
08:02 551.33 551.34 551.17 551.17 103.1K
08:03 551.15 551.21 551.15 551.21 490.8K
08:04 551.27 551.27 551.19 551.20 77.9K
08:05 551.14 551.14 550.88 550.88 131.5K
08:06 550.85 550.89 550.72 550.72 96.7K
08:07 550.60 550.75 550.60 550.70 295.7K
08:08 550.72 551.01 550.72 551.01 142.3K
08:09 550.95 551.02 550.95 551.02 82.8K
08:10 550.89 550.89 550.74 550.74 92.8K
08:11 550.65 550.65 550.59 550.59 72.7K
08:12 550.62 550.67 550.53 550.67 258.1K
08:13 550.67 550.85 550.67 550.83 74.3K
08:14 550.88 550.98 550.88 550.98 52.1K
08:15 551.01 551.16 551.01 551.11 73.7K
08:16 551.09 551.24 551.09 551.23 118.6K
08:17 551.29 551.29 551.20 551.23 94.7K
08:18 551.15 551.15 550.99 550.99 271.6K
08:19 551.01 551.01 550.77 550.77 183.1K
08:20 550.84 550.84 550.70 550.70 246.0K
08:21 550.70 550.77 550.70 550.76 63.9K
08:22 550.74 550.74 550.65 550.65 150.2K
08:23 550.62 550.71 550.62 550.62 264.2K
08:24 550.67 550.71 550.58 550.71 82.9K
08:25 550.61 550.63 550.61 550.62 100.5K
08:26 550.69 550.69 550.57 550.59 91.2K
08:27 550.52 551.02 550.49 551.02 177.3K
08:28 551.08 551.13 551.03 551.03 88.4K
08:29 551.05 551.09 550.95 550.95 116.6K
08:30 550.82 551.05 550.82 551.05 96.5K
08:31 551.00 551.09 551.00 551.08 61.9K
08:32 551.06 551.34 551.06 551.28 69.9K
08:33 551.25 551.63 551.25 551.54 291.9K
08:34 551.41 551.43 551.24 551.24 110.5K
08:35 551.22 551.22 550.92 551.21 303.0K
08:36 551.23 551.23 551.17 551.17 68.0K
08:37 551.27 551.30 551.26 551.27 87.6K
08:38 551.28 551.28 551.18 551.18 133.1K
08:39 551.16 551.35 551.16 551.33 135.4K
08:40 551.26 551.39 551.25 551.39 113.7K
08:41 551.48 551.48 551.28 551.28 96.8K
08:42 551.24 551.29 551.24 551.25 73.8K
08:43 551.25 551.32 551.23 551.23 43.7K
08:44 551.18 551.19 551.13 551.19 49.6K
08:45 551.08 551.08 550.97 550.99 140.8K
08:46 550.90 551.21 550.90 551.21 148.4K
08:47 551.36 551.45 551.36 551.45 403.8K
08:48 551.54 551.54 551.46 551.46 87.3K
08:49 551.48 551.50 551.37 551.37 62.1K
08:50 551.33 551.33 551.10 551.10 60.8K
08:51 551.01 551.19 551.01 551.19 121.0K
08:52 551.22 551.28 551.22 551.28 102.5K
08:53 551.32 551.35 551.24 551.35 115.6K
08:54 551.39 551.48 551.34 551.48 680.2K
08:55 551.36 551.58 551.36 551.50 223.2K
08:56 551.51 551.56 551.51 551.54 5,113.5K
08:57 551.51 551.69 551.51 551.69 76.7K
08:58 551.65 551.84 551.65 551.84 67.8K
08:59 551.80 551.81 551.76 551.76 110.7K
09:00 551.76 551.81 551.75 551.81 273.7K
09:01 551.78 551.81 551.76 551.76 91.7K
09:02 551.77 551.79 551.68 551.68 155.2K
09:03 551.68 551.68 551.62 551.64 139.5K
09:04 551.58 551.59 551.53 551.53 73.7K
09:05 551.49 551.58 551.44 551.44 95.4K
09:06 551.51 551.68 551.51 551.68 142.6K
09:07 551.59 551.59 551.53 551.53 67.2K
09:08 551.51 551.51 551.33 551.34 188.5K
09:09 551.24 551.37 551.20 551.37 116.5K
09:10 551.35 551.35 551.18 551.18 121.6K
09:11 551.28 551.28 551.18 551.26 93.0K
09:12 551.29 551.32 551.29 551.29 126.2K
09:13 551.25 551.30 551.24 551.24 74.5K
09:14 551.20 551.20 551.13 551.13 133.5K
09:15 551.15 551.18 551.13 551.18 140.8K
09:16 551.29 551.29 551.10 551.15 204.5K
09:17 551.17 551.17 550.95 550.95 165.9K
09:18 550.96 551.17 550.94 551.17 314.4K
09:19 551.25 551.25 551.14 551.14 411.7K
09:20 551.17 551.28 551.17 551.28 108.8K
09:21 551.32 551.32 551.21 551.21 127.5K
09:22 551.25 551.25 551.16 551.16 109.3K
09:23 551.09 551.09 550.97 551.03 85.7K
09:24 551.02 551.09 550.99 550.99 122.0K
09:25 551.00 551.04 551.00 551.03 68.2K
09:26 550.99 550.99 550.86 550.86 159.4K
09:27 550.92 550.95 550.87 550.95 87.5K
09:28 551.06 551.22 551.06 551.18 178.5K
09:29 551.10 551.31 551.10 551.31 181.1K
09:30 551.39 551.44 551.39 551.42 90.6K
09:31 551.42 551.42 551.24 551.24 223.5K
09:32 551.27 551.27 551.06 551.06 105.6K
09:33 551.03 551.03 550.89 550.96 193.8K
09:34 551.00 551.00 550.98 550.99 88.6K
09:35 551.03 551.03 550.94 550.94 115.4K
09:36 550.96 550.96 550.91 550.91 68.3K
09:37 550.86 550.97 550.86 550.94 91.6K
09:38 550.93 550.96 550.88 550.96 61.5K
09:39 550.95 551.27 550.95 551.27 209.0K
09:40 551.28 551.31 551.24 551.24 167.9K
09:41 551.19 551.19 551.06 551.06 107.6K
09:42 551.00 551.00 550.95 550.99 218.1K
09:43 550.99 551.07 550.99 551.07 82.7K
09:44 551.06 551.13 551.06 551.12 128.6K
09:45 551.10 551.10 551.05 551.08 138.7K
09:46 551.03 551.03 550.87 550.87 77.2K
09:47 550.79 550.87 550.79 550.87 79.8K
09:48 550.87 550.89 550.84 550.84 99.6K
09:49 550.79 550.80 550.66 550.66 128.2K
09:50 550.61 550.64 550.59 550.59 71.4K
09:51 550.62 550.62 550.47 550.47 72.9K
09:52 550.46 550.46 550.35 550.41 135.9K
09:53 550.34 550.73 550.34 550.73 193.8K
09:54 550.79 550.81 550.77 550.77 432.8K
09:55 550.75 550.82 550.75 550.82 96.0K
09:56 550.91 551.08 550.91 551.08 112.6K
09:57 551.05 551.16 550.98 550.98 129.9K
09:58 551.01 551.05 550.99 551.01 136.1K
09:59 550.97 550.97 550.90 550.91 63.6K
10:00 550.87 550.87 550.81 550.81 326.6K
10:01 550.74 550.89 550.74 550.89 136.4K
10:02 550.94 551.13 550.92 551.13 112.6K
10:03 551.14 551.14 550.94 550.94 128.4K
10:04 550.96 550.96 550.89 550.94 157.1K
10:05 550.96 550.99 550.92 550.92 788.6K
10:06 550.85 550.93 550.85 550.88 353.8K
10:07 550.88 550.89 550.88 550.89 94.6K
10:08 550.83 550.83 550.75 550.81 346.2K
10:09 550.75 550.75 550.64 550.64 127.1K
10:10 550.89 550.90 550.82 550.82 361.9K
10:11 550.71 550.71 550.58 550.58 155.6K
10:12 550.56 550.58 550.52 550.52 77.7K
10:13 550.48 550.59 550.48 550.59 2,226.1K
10:14 550.49 550.49 550.43 550.47 182.5K
10:15 550.51 550.51 550.40 550.40 89.4K
10:16 550.41 550.41 550.27 550.27 94.0K
10:17 550.28 550.47 550.28 550.43 158.3K
10:18 550.40 550.40 550.35 550.35 148.2K
10:19 550.28 550.29 550.18 550.28 261.9K
10:20 550.28 550.28 550.11 550.11 158.0K
10:21 550.06 550.06 549.87 549.87 134.8K
10:22 549.86 550.02 549.86 550.02 135.6K
10:23 550.04 550.18 550.04 550.18 5,233.8K
10:24 550.21 550.34 550.21 550.34 306.1K
10:25 550.50 550.50 550.27 550.35 116.9K
10:26 550.34 550.41 550.34 550.41 398.9K
10:27 550.44 550.44 550.37 550.37 438.6K
10:28 550.48 550.48 550.36 550.40 153.3K
10:29 550.43 550.60 550.43 550.54 255.3K
10:30 550.50 550.50 550.34 550.36 321.0K
10:31 550.34 550.36 550.34 550.36 156.3K
10:32 550.36 550.36 550.34 550.35 84.6K
10:33 550.32 550.32 550.28 550.31 125.6K
10:34 550.34 550.54 550.34 550.48 432.6K
10:35 550.52 550.52 550.42 550.44 244.3K
10:36 550.42 550.53 550.42 550.52 127.3K
10:37 550.64 550.72 550.64 550.72 98.2K
10:38 550.71 550.79 550.70 550.79 580.2K
10:39 550.62 550.62 550.58 550.59 176.0K
10:40 550.53 550.58 550.50 550.58 231.2K
10:41 550.57 550.60 550.53 550.53 239.0K
10:42 550.50 550.51 550.46 550.51 395.3K
10:43 550.53 550.55 550.52 550.55 65.6K
10:44 550.53 550.53 550.48 550.52 126.6K
10:45 550.48 550.68 550.48 550.68 487.6K
10:46 550.66 550.67 550.63 550.65 133.4K
10:47 550.68 550.74 550.68 550.74 75.2K
10:48 550.76 550.86 550.76 550.84 114.5K
10:49 550.84 550.84 550.77 550.79 140.4K
10:50 550.76 550.76 550.70 550.70 121.2K
10:51 550.68 550.73 550.68 550.73 126.5K
10:52 550.76 550.76 550.69 550.69 386.7K
10:53 550.79 550.84 550.71 550.71 67.9K
10:54 550.71 550.72 550.70 550.70 124.9K
10:55 550.67 550.67 550.59 550.59 141.2K
10:56 550.61 550.67 550.60 550.67 133.3K
10:57 550.61 550.61 550.51 550.51 121.4K
10:58 550.54 550.57 550.54 550.57 313.1K
10:59 550.60 550.61 550.60 550.61 100.4K
11:00 550.68 550.72 550.66 550.66 1,314.7K
11:01 550.59 550.62 550.53 550.53 80.5K
11:02 550.41 550.41 550.35 550.35 52.5K
11:03 550.23 550.38 550.23 550.38 107.0K
11:04 550.32 550.38 550.32 550.35 145.8K
11:05 550.35 550.35 550.32 550.33 84.7K
11:06 550.35 550.35 550.33 550.35 93.3K
11:07 550.30 550.36 550.30 550.36 123.2K
11:08 550.39 550.53 550.39 550.53 188.5K
11:09 550.50 550.56 550.47 550.56 126.7K
11:10 550.55 550.61 550.55 550.61 118.0K
11:11 550.64 550.70 550.61 550.61 146.5K
11:12 550.55 550.61 550.55 550.60 153.7K
11:13 550.59 550.59 550.50 550.50 106.4K
11:14 550.42 550.42 550.16 550.16 175.3K
11:15 550.14 550.14 549.99 549.99 87.2K
11:16 549.98 550.08 549.98 550.08 239.7K
11:17 550.05 550.05 549.97 549.97 180.0K
11:18 550.04 550.04 549.94 549.95 142.9K
11:19 549.97 550.10 549.97 550.10 152.2K
11:20 550.12 550.12 550.01 550.03 234.9K
11:21 549.96 550.04 549.96 550.04 89.7K
11:22 550.04 550.04 549.91 549.91 144.2K
11:23 549.90 549.90 549.84 549.84 169.3K
11:24 549.81 549.81 549.72 549.72 279.8K
11:25 549.76 549.79 549.75 549.79 138.2K
11:26 549.79 549.79 549.76 549.79 274.8K
11:27 549.72 549.73 549.70 549.73 113.6K
11:28 549.71 549.71 549.60 549.63 205.7K
11:29 549.67 549.73 549.61 549.61 127.9K
11:30 549.64 549.68 549.60 549.66 188.8K
11:31 549.66 549.67 549.63 549.63 140.9K
11:32 549.60 549.60 549.55 549.59 311.1K
11:33 549.60 549.60 549.57 549.58 125.4K
11:34 549.58 549.58 549.49 549.49 142.4K
11:35 549.53 549.53 549.43 549.43 130.4K
11:36 549.50 549.55 549.50 549.55 203.4K
11:37 549.55 549.57 549.53 549.53 191.6K
11:38 549.54 549.54 549.51 549.51 81.2K
11:39 549.47 549.53 549.47 549.53 66.6K
11:40 549.60 549.66 549.60 549.60 216.2K
11:41 549.57 549.68 549.57 549.66 136.9K
11:42 549.64 549.75 549.64 549.74 186.7K
11:43 549.60 549.62 549.54 549.54 138.6K
11:44 549.52 549.52 549.49 549.50 244.8K
11:45 549.51 549.59 549.50 549.50 381.9K
11:46 549.57 549.57 549.45 549.48 89.4K
11:47 549.49 549.60 549.49 549.53 107.7K
11:48 549.60 549.61 549.60 549.60 119.8K
11:49 549.69 549.70 549.68 549.68 256.3K
11:50 549.72 549.72 549.63 549.69 192.2K
11:51 549.67 549.73 549.65 549.73 319.1K
11:52 549.73 549.78 549.73 549.78 207.9K
11:53 549.83 549.83 549.68 549.70 223.9K
11:54 549.64 549.65 549.60 549.60 116.6K
11:55 549.62 549.69 549.61 549.69 71.7K
11:56 549.65 549.77 549.65 549.74 162.2K
11:57 549.72 549.76 549.67 549.76 126.2K
11:58 549.64 549.73 549.64 549.73 178.4K
11:59 549.72 549.75 549.67 549.75 148.0K
12:00 549.78 549.83 549.78 549.83 189.2K
12:01 549.81 549.84 549.81 549.84 97.8K
12:02 549.87 549.87 549.77 549.77 147.7K
12:03 549.74 549.81 549.74 549.77 108.3K
12:04 549.71 549.77 549.67 549.77 267.4K
12:05 549.79 549.79 549.78 549.78 265.6K
12:06 549.80 549.86 549.79 549.86 156.4K
12:07 549.71 549.73 549.70 549.70 154.2K
12:08 549.70 549.70 549.65 549.66 193.9K
12:09 549.64 549.70 549.64 549.66 108.9K
12:10 549.61 549.74 549.61 549.67 146.8K
12:11 549.52 549.53 549.46 549.46 72.9K
12:12 549.44 549.51 549.44 549.51 108.8K
12:13 549.34 549.48 549.34 549.48 218.2K
12:14 549.48 549.48 549.43 549.48 250.4K
12:15 549.44 549.44 549.40 549.43 84.2K
12:16 549.44 549.44 549.42 549.42 180.9K
12:17 549.43 549.54 549.43 549.54 312.1K
12:18 549.51 549.52 549.46 549.46 105.7K
12:19 549.46 549.48 549.42 549.48 159.5K
12:20 549.47 549.49 549.45 549.49 157.7K
12:21 549.46 549.46 549.38 549.38 422.8K
12:22 549.32 549.37 549.32 549.37 154.0K
12:23 549.35 549.36 549.34 549.34 146.0K
12:24 549.36 549.43 549.36 549.43 162.1K
12:25 549.37 549.37 549.30 549.33 199.3K
12:26 549.28 549.28 549.19 549.21 259.1K
12:27 549.16 549.20 549.16 549.16 137.3K
12:28 549.13 549.17 549.05 549.05 144.1K
12:29 549.02 549.05 548.91 549.01 205.8K
12:30 549.00 549.00 548.93 548.93 160.1K
12:31 548.91 548.91 548.82 548.82 217.2K
12:32 548.81 548.81 548.80 548.80 143.8K
12:33 548.82 549.11 548.82 549.11 355.9K
12:34 549.07 549.07 549.01 549.01 178.5K
12:35 548.98 548.98 548.94 548.94 262.9K
12:36 548.98 548.98 548.86 548.87 147.1K
12:37 548.87 548.88 548.78 548.78 220.5K
12:38 548.97 548.97 548.81 548.82 171.0K
12:39 548.84 548.86 548.83 548.85 194.2K
12:40 548.83 548.83 548.74 548.74 207.0K
12:41 548.83 548.97 548.83 548.96 954.7K
12:42 548.93 549.06 548.93 549.06 160.7K
12:43 549.02 549.20 549.02 549.20 1,532.2K
12:44 549.17 549.17 549.06 549.11 828.2K
12:45 549.05 549.12 549.05 549.12 721.0K
12:46 549.07 549.07 549.03 549.03 160.2K
12:47 548.98 549.03 548.98 549.03 186.3K
12:48 549.01 549.01 548.87 548.88 618.9K
12:49 548.87 548.87 548.83 548.85 258.1K
12:50 548.82 548.82 548.76 548.81 217.3K
12:51 548.77 548.79 548.73 548.79 313.6K
12:52 548.75 548.76 548.74 548.76 372.7K
12:53 548.73 548.86 548.73 548.73 149.3K
12:54 548.74 548.74 548.71 548.72 227.6K
12:55 548.66 548.75 548.66 548.75 282.5K
12:56 548.75 548.92 548.75 548.92 355.7K
12:57 548.99 548.99 548.85 548.85 183.3K
12:58 548.79 548.79 548.74 548.74 199.1K
12:59 548.75 548.80 548.74 548.80 320.2K
13:00 548.75 548.75 548.68 548.75 149.2K
13:01 548.71 548.80 548.71 548.80 219.9K
13:02 548.76 548.76 548.70 548.70 133.6K
13:03 548.73 548.89 548.73 548.89 177.0K
13:04 548.83 548.87 548.83 548.84 178.8K
13:05 548.89 548.89 548.71 548.71 148.6K
13:06 548.68 548.68 548.55 548.55 136.7K
13:07 548.54 548.54 548.50 548.50 149.4K
13:08 548.50 548.52 548.47 548.49 238.7K
13:09 548.53 548.70 548.53 548.67 277.9K
13:10 548.62 548.69 548.62 548.64 180.2K
13:11 548.65 548.71 548.65 548.69 174.0K
13:12 548.66 548.66 548.61 548.62 264.6K
13:13 548.60 548.70 548.60 548.70 198.6K
13:14 548.73 548.73 548.61 548.61 202.1K
13:15 548.56 548.65 548.51 548.65 233.9K
13:16 548.71 548.78 548.71 548.78 263.2K
13:17 548.79 548.86 548.77 548.86 153.7K
13:18 548.81 548.84 548.80 548.80 165.5K
13:19 548.95 548.95 548.87 548.95 240.9K
13:20 548.91 548.97 548.91 548.94 357.3K
13:21 548.86 548.95 548.86 548.94 515.5K
13:22 548.97 549.15 548.97 549.15 360.4K
13:23 549.08 549.08 548.95 548.99 508.6K
13:24 549.03 549.07 548.97 549.07 256.3K
13:25 548.96 548.96 548.86 548.88 270.8K
13:26 548.86 548.92 548.78 548.83 242.5K
13:27 548.78 548.79 548.70 548.70 235.4K
13:28 548.78 548.78 548.70 548.73 245.0K
13:29 548.78 548.84 548.77 548.84 292.8K
13:30 548.91 548.91 548.83 548.85 387.3K
13:31 548.90 548.92 548.74 548.74 417.2K
13:32 548.46 548.46 548.42 548.42 243.0K
13:33 548.42 548.44 548.34 548.44 225.0K
13:34 548.49 548.49 548.39 548.39 491.4K
13:35 548.36 548.42 548.30 548.30 418.0K
13:36 548.34 548.42 548.30 548.42 404.9K
13:37 548.37 548.50 548.37 548.49 336.7K
13:38 548.51 548.52 548.48 548.52 330.2K
13:39 548.43 548.45 548.39 548.44 214.2K
13:40 548.44 548.75 548.44 548.70 744.1K
13:41 548.67 548.72 548.60 548.60 840.7K
13:42 548.60 548.60 548.52 548.52 686.5K
13:43 548.71 548.72 548.69 548.69 715.4K
13:44 548.69 548.76 548.69 548.72 811.8K
13:45 548.72 548.72 548.65 548.71 717.4K
13:46 548.74 548.74 548.66 548.66 641.0K
13:47 548.69 548.82 548.69 548.82 857.6K
13:48 548.87 549.03 548.87 549.01 701.7K
13:49 549.02 549.02 548.72 548.72 657.8K
13:50 548.75 548.75 548.62 548.62 950.8K
13:51 548.63 548.67 548.63 548.67 1,050.8K
13:52 548.74 548.74 548.62 548.62 688.9K
13:53 548.67 548.67 548.51 548.51 1,066.2K
13:54 548.63 548.64 548.61 548.64 1,219.3K
13:55 548.64 548.64 548.63 548.63 1,117.1K
13:56 548.64 548.64 548.40 548.40 784.6K
13:57 548.52 548.58 548.48 548.48 869.1K
13:58 548.53 548.79 548.53 548.69 849.5K
13:59 548.87 548.90 548.66 548.90 1,484.8K
14:00 548.88 548.88 548.88 548.88 49,735.6K
14:01 548.88 548.88 548.88 548.88 0.0K
14:02 548.88 548.88 548.88 548.88 0.0K
14:03 548.88 548.88 548.88 548.88 0.0K
14:04 548.88 548.88 548.88 548.88 0.0K
14:05 548.88 548.88 548.88 548.88 0.0K
14:06 548.88 548.88 548.88 548.88 0.0K
14:07 548.88 548.88 548.88 548.88 0.0K
14:08 548.88 548.88 548.88 548.88 0.0K
14:09 548.88 548.88 548.88 548.88 0.0K
14:10 548.88 548.88 548.88 548.88 0.0K
14:11 548.88 548.88 548.88 548.88 0.0K
14:12 548.88 548.88 548.88 548.88 0.0K
14:13 548.88 548.88 548.88 548.88 0.0K
14:14 548.88 548.88 548.88 548.88 0.0K
14:15 548.88 548.88 548.88 548.88 0.0K
14:16 548.88 548.88 548.88 548.88 0.0K
14:17 548.88 548.88 548.88 548.88 0.0K
14:18 548.88 548.88 548.88 548.88 0.0K
14:19 548.88 548.88 548.88 548.88 0.0K
14:20 548.88 548.88 548.88 548.88 0.4K
14:21 548.88 548.88 548.88 548.88 0.0K
14:22 548.88 548.88 548.65 548.65 0.0K
14:23 548.65 548.65 548.65 548.65 0.0K
14:24 548.65 548.65 548.65 548.65 0.0K
14:25 548.65 548.65 548.65 548.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible