S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 551.69 551.69 550.39 550.45 126.4K
07:31 550.37 550.37 549.84 549.84 48.8K
07:32 549.84 549.84 549.70 549.70 39.1K
07:33 549.87 550.28 549.87 550.11 36.5K
07:34 550.18 550.18 549.93 549.97 18.6K
07:35 550.02 550.32 550.02 550.32 43.0K
07:36 550.29 550.38 550.17 550.30 42.6K
07:37 550.88 550.88 550.54 550.56 43.8K
07:38 550.62 550.88 550.62 550.88 585.7K
07:39 550.94 551.07 550.74 550.74 133.5K
07:40 550.28 550.60 550.28 550.59 128.5K
07:41 550.57 550.68 550.55 550.57 293.5K
07:42 550.70 550.70 550.61 550.61 530.5K
07:43 550.81 550.82 550.70 550.73 23.4K
07:44 550.89 551.06 550.83 550.83 40.4K
07:45 550.82 551.07 550.82 551.07 122.6K
07:46 551.06 551.07 550.89 551.07 181.2K
07:47 551.04 551.04 550.83 550.83 71.7K
07:48 550.85 550.93 550.84 550.93 61.3K
07:49 550.82 550.82 550.67 550.67 96.4K
07:50 550.68 550.75 550.67 550.67 26.0K
07:51 550.64 550.64 550.63 550.64 35.0K
07:52 550.75 550.80 550.65 550.70 44.3K
07:53 550.68 551.03 550.68 551.03 774.1K
07:54 551.05 551.09 550.97 550.97 39.3K
07:55 550.81 550.81 550.45 550.45 268.3K
07:56 550.95 550.95 550.78 550.92 49.9K
07:57 551.12 551.15 551.12 551.15 49.9K
07:58 551.11 551.11 550.88 550.91 104.0K
07:59 550.81 551.22 550.81 551.09 113.5K
08:00 551.04 551.04 550.88 550.88 557.6K
08:01 550.74 551.23 550.56 551.23 174.7K
08:02 551.14 551.14 550.97 550.97 52.4K
08:03 551.03 551.03 550.91 551.01 107.3K
08:04 551.02 551.40 551.02 551.40 95.2K
08:05 551.16 551.17 550.81 551.17 52.1K
08:06 550.86 551.01 550.64 551.01 68.9K
08:07 550.91 550.91 550.52 550.52 24.9K
08:08 550.57 550.73 550.53 550.73 80.4K
08:09 550.87 550.87 550.42 550.42 350.3K
08:10 550.48 550.48 550.28 550.28 60.2K
08:11 550.21 550.24 550.12 550.12 105.8K
08:12 550.15 550.57 550.15 550.57 72.5K
08:13 550.14 550.23 550.14 550.20 61.2K
08:14 550.16 550.16 550.06 550.11 44.4K
08:15 550.18 550.18 549.90 549.90 244.0K
08:16 549.88 550.08 549.88 549.98 268.0K
08:17 550.04 550.14 549.96 550.14 64.8K
08:18 550.15 550.36 550.01 550.36 295.3K
08:19 549.67 549.70 549.67 549.70 181.5K
08:20 549.58 549.71 549.46 549.46 192.2K
08:21 549.48 549.93 549.48 549.63 167.7K
08:22 549.55 549.55 549.42 549.42 130.1K
08:23 549.39 549.42 549.36 549.36 339.2K
08:24 549.38 549.78 549.38 549.38 95.8K
08:25 549.38 549.41 549.38 549.41 61.7K
08:26 549.51 549.51 549.20 549.20 100.4K
08:27 549.31 549.37 549.27 549.30 332.4K
08:28 549.16 549.46 549.16 549.25 182.0K
08:29 549.21 549.60 549.21 549.38 88.3K
08:30 549.49 549.49 549.30 549.30 4,258.5K
08:31 549.26 549.26 549.03 549.03 294.4K
08:32 549.26 549.26 549.19 549.24 78.0K
08:33 549.15 549.15 549.05 549.05 68.3K
08:34 549.36 549.51 549.31 549.51 147.9K
08:35 549.42 549.71 549.33 549.71 130.4K
08:36 549.50 549.63 549.50 549.56 60.2K
08:37 549.75 549.84 549.75 549.83 266.7K
08:38 549.73 550.04 549.73 549.78 360.8K
08:39 549.72 549.72 549.57 549.60 49.4K
08:40 549.61 549.82 549.50 549.63 152.8K
08:41 549.58 549.58 549.29 549.43 278.0K
08:42 549.44 549.57 549.39 549.55 52.0K
08:43 549.46 549.52 549.46 549.52 50.3K
08:44 549.46 549.96 549.41 549.96 120.7K
08:45 549.82 549.82 549.64 549.64 52.4K
08:46 549.59 549.92 549.56 549.82 151.3K
08:47 549.65 549.87 549.65 549.87 516.2K
08:48 549.82 549.84 549.62 549.62 106.2K
08:49 549.40 549.40 549.02 549.02 119.2K
08:50 549.16 549.16 548.82 548.93 87.6K
08:51 548.90 548.90 548.83 548.86 64.2K
08:52 548.85 548.89 548.82 548.82 35.7K
08:53 548.89 548.97 548.89 548.97 260.9K
08:54 548.92 548.92 548.84 548.84 83.9K
08:55 548.84 548.96 548.84 548.95 75.7K
08:56 548.90 549.10 548.90 549.10 77.5K
08:57 549.00 549.01 548.94 549.00 83.2K
08:58 548.92 549.10 548.92 549.10 67.1K
08:59 549.06 549.07 548.87 548.87 53.0K
09:00 549.00 549.00 548.83 548.96 99.0K
09:01 548.92 548.96 548.90 548.94 73.7K
09:02 549.02 549.04 548.96 549.04 106.5K
09:03 549.03 549.03 548.96 548.96 97.0K
09:04 548.86 548.86 548.78 548.82 534.1K
09:05 548.80 548.80 548.71 548.71 66.9K
09:06 548.77 548.77 548.29 548.29 138.0K
09:07 548.56 548.68 548.56 548.68 186.7K
09:08 548.63 548.83 548.63 548.83 117.0K
09:09 548.78 548.92 548.78 548.92 87.1K
09:10 548.94 548.95 548.87 548.95 80.4K
09:11 548.83 548.93 548.83 548.88 57.0K
09:12 548.85 548.86 548.84 548.84 78.0K
09:13 548.82 548.82 548.72 548.74 169.8K
09:14 548.66 548.66 548.63 548.63 75.5K
09:15 548.61 548.66 548.61 548.62 117.8K
09:16 548.56 548.61 548.42 548.42 85.4K
09:17 548.39 548.39 548.22 548.35 103.6K
09:18 548.27 548.33 548.27 548.28 53.2K
09:19 548.19 548.37 548.19 548.29 161.4K
09:20 548.24 548.33 548.24 548.33 118.8K
09:21 548.30 548.30 548.21 548.30 135.2K
09:22 548.21 548.24 548.20 548.20 273.8K
09:23 548.24 548.26 548.24 548.24 88.7K
09:24 548.19 548.32 548.19 548.26 51.0K
09:25 548.17 548.24 548.12 548.12 572.4K
09:26 548.12 548.12 548.03 548.04 45.2K
09:27 547.98 547.98 547.89 547.98 166.7K
09:28 547.98 547.98 547.89 547.93 103.6K
09:29 547.85 547.86 547.74 547.86 119.2K
09:30 547.80 547.80 547.70 547.72 548.1K
09:31 547.82 547.92 547.76 547.76 81.1K
09:32 547.80 547.81 547.70 547.70 79.8K
09:33 547.63 547.82 547.61 547.82 166.2K
09:34 547.84 547.91 547.83 547.86 61.2K
09:35 547.81 547.91 547.81 547.91 97.8K
09:36 547.85 547.85 547.78 547.82 97.3K
09:37 547.85 547.94 547.73 547.94 71.5K
09:38 547.94 548.14 547.92 548.14 196.0K
09:39 548.51 548.51 548.40 548.49 77.7K
09:40 548.31 548.31 548.29 548.29 172.6K
09:41 548.26 548.32 548.26 548.32 71.5K
09:42 548.32 548.32 548.25 548.26 66.6K
09:43 548.37 548.37 548.21 548.21 77.8K
09:44 548.35 548.35 548.23 548.26 84.1K
09:45 548.28 548.28 548.26 548.26 126.9K
09:46 548.28 548.28 548.19 548.19 96.6K
09:47 548.23 548.41 548.23 548.39 94.6K
09:48 548.33 548.40 548.33 548.33 71.3K
09:49 548.44 548.44 548.36 548.36 115.6K
09:50 548.35 548.35 548.30 548.30 69.5K
09:51 548.30 548.37 548.30 548.36 90.1K
09:52 548.35 548.35 548.25 548.25 67.4K
09:53 548.22 548.22 548.13 548.17 63.8K
09:54 548.10 548.24 548.10 548.24 68.8K
09:55 548.39 548.39 548.29 548.30 489.3K
09:56 548.31 548.80 548.31 548.80 127.5K
09:57 548.77 548.77 548.59 548.59 90.8K
09:58 548.56 548.60 548.53 548.53 125.9K
09:59 548.48 548.49 548.41 548.41 125.3K
10:00 548.46 548.63 548.42 548.63 113.6K
10:01 548.54 548.64 548.54 548.64 316.1K
10:02 548.54 548.75 548.54 548.75 47.0K
10:03 548.65 548.74 548.65 548.70 52.7K
10:04 548.63 548.63 548.39 548.42 84.0K
10:05 548.52 548.81 548.44 548.79 147.9K
10:06 548.78 548.78 548.71 548.72 232.9K
10:07 548.73 548.76 548.68 548.68 63.4K
10:08 548.65 548.75 548.65 548.75 52.5K
10:09 548.77 548.87 548.77 548.81 142.9K
10:10 548.81 549.03 548.81 548.98 149.1K
10:11 548.94 548.96 548.89 548.89 75.8K
10:12 548.89 548.89 548.86 548.89 170.1K
10:13 548.82 548.86 548.78 548.79 70.8K
10:14 548.80 548.80 548.69 548.69 75.5K
10:15 548.78 549.01 548.78 548.96 187.4K
10:16 548.99 549.01 548.92 548.92 211.7K
10:17 548.99 549.23 548.99 549.23 136.2K
10:18 549.22 549.22 549.09 549.09 105.2K
10:19 549.07 549.07 548.95 549.05 102.8K
10:20 548.89 549.00 548.89 549.00 73.3K
10:21 548.94 549.39 548.94 549.37 160.9K
10:22 549.34 549.39 549.32 549.32 72.4K
10:23 549.35 549.44 549.35 549.38 63.7K
10:24 549.39 549.39 549.18 549.18 89.3K
10:25 549.15 549.15 549.11 549.11 162.2K
10:26 549.05 549.36 549.05 549.32 128.7K
10:27 549.31 549.68 549.31 549.68 185.5K
10:28 549.65 549.69 549.65 549.67 59.0K
10:29 549.72 549.72 549.64 549.64 112.4K
10:30 549.52 549.62 549.52 549.55 88.6K
10:31 549.59 549.59 549.53 549.53 242.8K
10:32 549.09 549.11 549.09 549.11 120.9K
10:33 549.39 549.62 549.39 549.62 151.5K
10:34 549.57 549.57 549.51 549.51 1,090.4K
10:35 549.46 549.53 549.42 549.42 107.2K
10:36 549.34 549.34 549.20 549.23 174.6K
10:37 549.20 549.20 549.07 549.07 110.6K
10:38 549.01 549.38 549.00 549.38 780.8K
10:39 549.36 549.39 549.30 549.30 105.9K
10:40 549.30 549.60 549.26 549.60 192.6K
10:41 549.61 549.64 549.60 549.62 85.5K
10:42 549.60 549.96 549.56 549.96 403.2K
10:43 549.82 550.30 549.69 550.18 564.1K
10:44 550.08 550.10 550.06 550.10 400.1K
10:45 550.10 550.15 550.08 550.15 148.9K
10:46 550.09 550.10 549.97 549.97 143.9K
10:47 549.94 550.01 549.94 550.00 484.6K
10:48 550.06 550.06 550.03 550.04 314.9K
10:49 549.97 550.11 549.97 550.10 205.7K
10:50 550.02 550.22 549.92 550.22 205.1K
10:51 550.23 550.32 550.23 550.27 236.6K
10:52 550.27 550.28 550.23 550.23 108.9K
10:53 550.19 550.19 550.10 550.12 298.2K
10:54 550.01 550.19 550.01 550.13 134.1K
10:55 550.14 550.18 550.14 550.14 154.7K
10:56 550.12 550.17 550.12 550.17 73.5K
10:57 550.18 550.27 550.15 550.15 329.0K
10:58 550.11 550.11 549.98 549.98 122.0K
10:59 550.05 550.05 549.98 550.02 200.9K
11:00 550.05 550.05 549.94 549.94 308.5K
11:01 550.13 550.13 550.04 550.09 121.6K
11:02 550.08 550.08 549.99 549.99 134.8K
11:03 549.98 549.98 549.95 549.97 406.3K
11:04 550.03 550.21 550.03 550.21 458.4K
11:05 550.28 550.28 550.20 550.20 205.7K
11:06 550.18 550.19 550.14 550.14 199.5K
11:07 550.15 550.30 550.15 550.30 210.3K
11:08 550.22 550.22 550.09 550.09 1,269.5K
11:09 550.11 550.13 550.01 550.13 147.7K
11:10 550.08 550.14 550.08 550.12 134.8K
11:11 550.07 550.15 550.04 550.15 167.8K
11:12 550.29 550.41 550.29 550.31 205.1K
11:13 550.25 550.38 550.25 550.37 362.6K
11:14 550.35 550.35 550.23 550.23 139.0K
11:15 550.29 550.51 550.29 550.50 205.8K
11:16 550.51 550.62 550.45 550.53 190.2K
11:17 550.54 550.54 550.44 550.44 59.7K
11:18 550.40 550.44 550.39 550.40 212.7K
11:19 550.43 550.47 550.39 550.47 150.2K
11:20 550.42 550.42 550.38 550.40 102.2K
11:21 550.41 550.89 550.41 550.89 392.0K
11:22 550.84 550.89 550.80 550.86 112.6K
11:23 550.85 550.93 550.83 550.90 87.8K
11:24 550.79 550.79 550.71 550.71 103.1K
11:25 550.79 550.86 550.72 550.86 138.0K
11:26 550.92 550.93 550.83 550.83 234.6K
11:27 550.79 550.81 550.73 550.73 202.6K
11:28 550.82 550.82 550.70 550.78 332.4K
11:29 550.79 550.79 550.74 550.74 143.1K
11:30 550.74 550.76 550.64 550.68 947.5K
11:31 550.63 550.76 550.52 550.76 215.9K
11:32 550.71 550.74 550.59 550.59 110.2K
11:33 550.61 550.74 550.61 550.74 169.9K
11:34 550.73 550.73 550.73 550.73 135.3K
11:35 550.79 550.79 550.71 550.71 151.2K
11:36 550.75 550.84 550.75 550.80 375.3K
11:37 550.82 550.82 550.74 550.78 601.2K
11:38 550.79 550.79 550.74 550.74 142.9K
11:39 550.65 550.71 550.62 550.71 202.0K
11:40 550.62 550.62 550.43 550.43 598.1K
11:41 550.45 550.45 550.43 550.44 2,022.7K
11:42 550.39 550.57 550.34 550.57 809.3K
11:43 550.68 550.68 550.63 550.66 357.5K
11:44 550.66 550.85 550.66 550.81 267.7K
11:45 550.85 550.86 550.80 550.80 208.6K
11:46 550.80 550.80 550.76 550.76 226.5K
11:47 550.77 550.78 550.74 550.74 309.5K
11:48 550.92 550.99 550.92 550.99 190.8K
11:49 550.86 550.88 550.86 550.87 212.8K
11:50 550.81 550.87 550.68 550.68 158.2K
11:51 550.72 550.72 550.63 550.70 152.0K
11:52 550.69 550.69 550.58 550.69 199.6K
11:53 550.70 550.81 550.70 550.81 259.3K
11:54 550.87 550.87 550.81 550.86 227.9K
11:55 550.84 550.85 550.81 550.83 636.2K
11:56 550.96 550.96 550.90 550.90 164.8K
11:57 550.93 551.07 550.93 551.07 224.3K
11:58 551.02 551.02 550.97 550.99 116.5K
11:59 550.97 551.01 550.96 550.96 168.6K
12:00 550.92 550.93 550.88 550.88 434.8K
12:01 550.88 550.92 550.88 550.92 537.2K
12:02 550.90 551.02 550.87 551.02 208.2K
12:03 551.02 551.03 550.99 551.03 227.7K
12:04 551.00 551.09 551.00 551.03 116.1K
12:05 550.96 551.01 550.94 551.01 954.3K
12:06 550.95 550.98 550.85 550.86 174.6K
12:07 550.88 550.91 550.81 550.81 138.7K
12:08 550.96 550.98 550.93 550.94 101.9K
12:09 550.94 550.94 550.84 550.84 139.7K
12:10 550.80 550.82 550.80 550.82 407.6K
12:11 550.89 550.91 550.85 550.85 174.0K
12:12 550.85 550.92 550.85 550.92 209.0K
12:13 551.04 551.04 550.98 551.04 205.6K
12:14 551.03 551.29 551.03 551.25 169.9K
12:15 551.22 551.28 551.22 551.28 178.5K
12:16 551.21 551.21 551.04 551.04 109.9K
12:17 550.98 550.98 550.93 550.93 125.9K
12:18 550.89 551.01 550.83 551.01 225.0K
12:19 551.03 551.03 550.95 550.95 298.1K
12:20 550.91 550.95 550.84 550.84 111.5K
12:21 550.82 550.93 550.76 550.93 236.8K
12:22 550.93 550.96 550.89 550.96 78.9K
12:23 551.00 551.02 550.92 551.02 909.7K
12:24 551.05 551.08 551.00 551.00 180.1K
12:25 550.90 550.93 550.87 550.93 137.0K
12:26 551.08 551.08 550.83 550.83 140.4K
12:27 550.82 550.98 550.77 550.98 150.2K
12:28 550.93 550.93 550.67 550.67 176.0K
12:29 550.70 550.74 550.68 550.68 164.6K
12:30 550.69 550.69 550.50 550.50 295.8K
12:31 550.52 550.54 550.49 550.49 313.7K
12:32 550.41 550.42 550.35 550.35 159.3K
12:33 550.65 550.72 550.53 550.72 237.3K
12:34 550.66 550.74 550.66 550.66 306.4K
12:35 550.64 550.64 550.62 550.64 214.1K
12:36 550.60 550.84 550.60 550.84 256.9K
12:37 550.80 550.84 550.77 550.77 246.4K
12:38 550.63 550.75 550.59 550.59 228.5K
12:39 550.61 550.71 550.61 550.64 139.5K
12:40 550.73 550.76 550.66 550.66 438.7K
12:41 550.74 550.74 550.52 550.52 324.4K
12:42 550.50 550.55 550.50 550.53 246.2K
12:43 550.54 550.58 550.46 550.58 209.0K
12:44 550.56 550.60 550.53 550.60 220.8K
12:45 550.63 550.63 550.53 550.53 168.5K
12:46 550.59 550.59 550.48 550.48 510.5K
12:47 550.61 550.61 550.37 550.37 280.6K
12:48 550.37 550.37 550.30 550.33 191.4K
12:49 550.27 550.47 550.25 550.47 248.9K
12:50 550.46 550.83 550.46 550.83 440.8K
12:51 550.77 550.82 550.73 550.73 223.5K
12:52 550.74 550.79 550.73 550.79 250.0K
12:53 550.77 550.77 550.63 550.63 449.4K
12:54 550.62 550.67 550.62 550.67 239.1K
12:55 550.67 550.67 550.56 550.56 310.5K
12:56 550.52 550.56 550.52 550.54 222.9K
12:57 550.55 550.55 550.36 550.38 304.4K
12:58 550.49 550.59 550.49 550.56 234.4K
12:59 550.51 550.51 550.36 550.36 224.8K
13:00 550.36 550.42 550.30 550.42 201.7K
13:01 550.28 550.35 550.09 550.09 312.7K
13:02 550.16 550.30 550.09 550.30 238.8K
13:03 550.18 550.18 550.13 550.13 217.1K
13:04 550.11 550.11 550.03 550.03 179.9K
13:05 550.07 550.09 550.03 550.03 250.0K
13:06 550.03 550.03 549.94 549.97 405.9K
13:07 549.99 550.20 549.99 550.20 279.2K
13:08 550.25 550.31 550.25 550.26 352.2K
13:09 550.26 550.29 550.16 550.16 267.3K
13:10 550.34 550.34 550.29 550.32 446.4K
13:11 550.33 550.35 550.32 550.32 212.0K
13:12 550.31 550.39 550.25 550.27 271.0K
13:13 550.31 550.33 550.29 550.29 310.3K
13:14 550.24 550.28 550.24 550.25 151.1K
13:15 550.23 550.31 550.21 550.21 296.3K
13:16 550.16 550.27 550.16 550.23 243.8K
13:17 550.16 550.16 550.09 550.09 306.0K
13:18 550.10 550.10 550.08 550.08 375.1K
13:19 549.99 550.14 549.99 550.14 200.6K
13:20 550.04 550.18 550.04 550.14 331.3K
13:21 550.16 550.25 550.05 550.25 295.7K
13:22 550.24 550.24 550.08 550.08 234.6K
13:23 550.07 550.14 550.07 550.14 204.0K
13:24 550.09 550.18 550.04 550.04 339.8K
13:25 550.05 550.19 550.05 550.19 288.8K
13:26 550.12 550.12 549.98 549.98 422.6K
13:27 549.99 550.13 549.99 550.12 264.4K
13:28 550.10 550.11 550.05 550.05 473.8K
13:29 549.98 550.15 549.98 550.00 207.2K
13:30 550.01 550.05 550.01 550.03 141.8K
13:31 550.00 550.00 549.89 549.89 269.4K
13:32 549.84 549.84 549.78 549.81 238.8K
13:33 549.94 549.99 549.85 549.99 468.0K
13:34 550.01 550.09 549.96 550.09 321.3K
13:35 550.14 550.16 550.08 550.08 657.8K
13:36 550.11 550.18 549.93 550.18 366.8K
13:37 550.12 550.19 550.10 550.17 277.1K
13:38 550.17 550.38 550.17 550.38 417.9K
13:39 550.33 550.33 550.06 550.06 278.4K
13:40 550.10 550.27 550.10 550.27 880.7K
13:41 550.20 550.47 550.20 550.38 1,274.0K
13:42 550.41 550.41 550.36 550.38 959.4K
13:43 550.31 550.35 550.27 550.27 982.5K
13:44 550.27 550.27 550.13 550.16 781.1K
13:45 550.18 550.25 550.18 550.22 910.0K
13:46 550.12 550.18 550.12 550.12 815.8K
13:47 550.02 550.02 549.92 549.92 1,103.1K
13:48 549.91 549.91 549.87 549.87 703.2K
13:49 549.86 549.98 549.86 549.98 960.6K
13:50 549.92 550.05 549.92 549.99 1,240.0K
13:51 550.02 550.08 550.01 550.08 834.1K
13:52 550.10 550.12 550.08 550.12 644.3K
13:53 550.08 550.08 550.03 550.04 1,106.7K
13:54 550.14 550.27 550.10 550.27 1,027.4K
13:55 550.26 550.32 550.11 550.32 1,123.1K
13:56 550.27 550.27 550.24 550.24 1,054.9K
13:57 550.22 550.22 550.11 550.11 1,263.5K
13:58 550.18 550.18 550.12 550.12 768.2K
13:59 550.28 550.28 549.86 549.86 1,373.0K
14:00 549.76 549.76 549.76 549.76 59,013.6K
14:01 549.76 549.76 549.76 549.76 0.0K
14:02 549.76 549.76 549.76 549.76 0.0K
14:03 549.76 549.76 549.76 549.76 0.0K
14:04 549.76 549.76 549.76 549.76 0.0K
14:05 549.76 549.76 549.76 549.76 0.0K
14:06 549.76 549.76 549.76 549.76 0.0K
14:07 549.76 549.76 549.76 549.76 0.0K
14:08 549.76 549.76 549.76 549.76 0.0K
14:09 549.76 549.76 549.76 549.76 0.0K
14:10 549.76 549.76 549.76 549.76 0.0K
14:11 549.76 549.76 549.76 549.76 0.0K
14:12 549.76 549.76 549.76 549.76 0.0K
14:13 549.76 549.76 549.76 549.76 0.0K
14:14 549.76 549.76 549.76 549.76 0.0K
14:15 549.76 549.76 549.76 549.76 0.0K
14:16 549.76 549.76 549.76 549.76 0.0K
14:17 549.76 549.76 549.76 549.76 0.0K
14:18 549.76 549.76 549.76 549.76 0.0K
14:19 549.76 549.76 549.76 549.76 0.0K
14:20 549.76 549.76 549.76 549.76 0.3K
14:21 549.76 549.76 549.76 549.76 0.0K
14:22 549.76 550.18 549.76 550.18 0.0K
14:23 550.18 550.18 550.18 550.18 0.0K
14:24 550.18 550.18 550.18 550.18 0.0K
14:25 550.18 550.18 550.18 550.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible