S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 545.67 546.28 545.67 546.01 1,070.7K
08:31 546.04 546.47 546.04 546.38 46.0K
08:32 546.14 546.14 545.89 546.09 113.5K
08:33 546.18 546.54 546.18 546.48 31.0K
08:34 546.54 546.54 546.33 546.33 33.6K
08:35 546.36 546.37 546.23 546.37 151.6K
08:36 546.29 546.93 546.29 546.82 382.8K
08:37 547.35 547.91 547.35 547.91 522.0K
08:38 548.18 548.18 547.96 548.03 211.3K
08:39 548.32 549.19 548.32 549.19 357.6K
08:40 549.27 549.27 549.17 549.17 164.6K
08:41 549.07 549.07 548.86 548.86 135.4K
08:42 548.76 548.79 548.69 548.69 146.0K
08:43 548.68 548.71 548.52 548.52 54.9K
08:44 548.50 548.50 548.43 548.49 315.5K
08:45 548.44 548.67 548.44 548.67 441.7K
08:46 548.61 548.71 548.61 548.67 477.6K
08:47 548.70 548.71 548.65 548.71 99.3K
08:48 548.70 548.70 548.40 548.40 83.9K
08:49 548.44 549.39 548.44 549.16 257.8K
08:50 549.17 549.55 549.17 549.55 10,170.6K
08:51 549.62 549.66 549.41 549.45 77.1K
08:52 549.42 549.42 549.23 549.23 96.0K
08:53 549.10 549.10 548.94 549.04 30.1K
08:54 548.93 548.93 548.76 548.76 109.6K
08:55 548.69 548.69 548.34 548.34 83.9K
08:56 548.29 548.29 548.10 548.10 25.9K
08:57 547.87 547.93 547.87 547.91 171.4K
08:58 547.94 547.94 547.81 547.81 43.1K
08:59 548.01 548.02 547.91 547.91 51.0K
09:00 548.41 548.48 548.21 548.21 254.1K
09:01 548.04 548.04 548.00 548.04 40.2K
09:02 548.09 548.58 548.03 548.58 51.5K
09:03 548.51 548.51 548.42 548.45 40.4K
09:04 548.45 548.48 548.33 548.36 66.4K
09:05 548.35 548.35 548.24 548.28 51.7K
09:06 548.21 548.33 548.13 548.13 349.9K
09:07 548.09 549.02 548.08 549.02 297.1K
09:08 549.06 549.27 549.06 549.22 152.5K
09:09 549.21 549.25 549.17 549.17 229.8K
09:10 549.18 549.76 549.09 549.76 118.4K
09:11 549.68 549.91 549.68 549.91 22.1K
09:12 549.82 549.85 549.69 549.69 96.5K
09:13 549.61 549.61 549.48 549.55 39.5K
09:14 549.62 549.71 549.62 549.71 69.5K
09:15 549.67 549.76 549.67 549.70 255.3K
09:16 549.71 549.71 549.52 549.52 725.8K
09:17 549.45 549.50 549.45 549.48 183.3K
09:18 549.43 549.49 549.38 549.49 285.9K
09:19 549.43 549.43 549.15 549.18 1,009.1K
09:20 549.22 549.22 549.04 549.04 555.6K
09:21 549.15 549.26 549.12 549.26 43.5K
09:22 549.37 549.40 549.36 549.40 37.7K
09:23 549.40 549.40 549.34 549.34 64.7K
09:24 549.41 549.41 549.02 549.02 366.7K
09:25 548.39 548.39 548.32 548.32 138.9K
09:26 548.16 548.16 547.13 547.13 182.5K
09:27 547.03 547.22 547.03 547.18 78.9K
09:28 547.29 547.29 546.89 546.89 206.1K
09:29 546.86 547.04 546.76 547.04 325.2K
09:30 547.08 547.43 547.08 547.43 97.2K
09:31 547.40 547.52 547.40 547.49 64.5K
09:32 547.53 547.54 547.44 547.54 85.6K
09:33 547.61 547.68 547.61 547.68 35.8K
09:34 547.58 547.75 547.58 547.66 37.0K
09:35 547.72 547.78 547.65 547.65 107.7K
09:36 547.62 547.97 547.62 547.95 224.2K
09:37 547.96 548.17 547.96 548.17 188.3K
09:38 548.16 548.39 548.16 548.39 80.9K
09:39 548.25 548.25 547.42 547.42 185.7K
09:40 547.37 547.41 547.27 547.41 69.8K
09:41 547.39 547.51 547.39 547.51 62.4K
09:42 547.64 547.65 547.39 547.39 327.6K
09:43 547.49 547.49 547.19 547.19 95.1K
09:44 547.16 547.16 546.99 547.12 94.8K
09:45 547.12 547.12 547.04 547.06 50.0K
09:46 547.01 547.01 546.88 546.88 56.0K
09:47 546.81 546.81 546.69 546.69 450.8K
09:48 546.62 546.62 546.08 546.08 175.4K
09:49 545.90 545.90 545.72 545.81 149.6K
09:50 545.62 545.80 545.62 545.80 77.5K
09:51 545.82 546.17 545.82 546.17 74.0K
09:52 546.15 546.26 546.15 546.26 198.8K
09:53 546.23 546.29 546.15 546.16 572.5K
09:54 546.21 546.29 546.14 546.14 2,171.9K
09:55 546.13 546.35 546.13 546.35 224.3K
09:56 546.38 546.38 546.27 546.27 38.2K
09:57 546.25 546.36 546.21 546.21 36.9K
09:58 546.38 546.67 546.38 546.67 46.9K
09:59 546.52 546.67 546.52 546.67 73.9K
10:00 546.77 546.85 546.70 546.85 398.9K
10:01 546.85 546.85 546.69 546.70 118.5K
10:02 546.70 546.80 546.69 546.69 55.3K
10:03 546.73 546.86 546.72 546.81 178.0K
10:04 546.82 546.88 546.80 546.88 107.9K
10:05 546.85 546.89 546.84 546.87 51.3K
10:06 546.84 547.05 546.84 547.05 124.0K
10:07 547.11 547.11 547.02 547.11 115.3K
10:08 547.02 547.23 547.02 547.23 49.3K
10:09 547.00 547.20 546.94 546.94 65.8K
10:10 547.22 547.27 547.20 547.22 146.7K
10:11 547.29 547.37 547.24 547.24 539.2K
10:12 547.25 547.39 547.25 547.34 255.3K
10:13 547.31 547.47 547.28 547.47 165.9K
10:14 547.47 547.47 547.36 547.36 499.1K
10:15 547.47 547.47 547.35 547.35 226.7K
10:16 547.34 547.45 547.33 547.45 59.9K
10:17 547.47 547.69 547.47 547.59 272.4K
10:18 547.77 547.78 547.76 547.76 267.4K
10:19 547.79 547.88 547.79 547.88 139.9K
10:20 547.87 547.87 547.80 547.80 265.9K
10:21 547.87 547.88 547.78 547.88 153.7K
10:22 547.84 547.95 547.84 547.95 328.5K
10:23 547.95 548.03 547.92 547.92 1,576.2K
10:24 547.93 548.02 547.93 548.02 436.0K
10:25 547.79 547.81 547.79 547.81 100.9K
10:26 547.84 547.84 547.77 547.79 59.7K
10:27 547.83 547.83 547.77 547.83 61.1K
10:28 547.78 547.84 547.78 547.84 52.7K
10:29 547.67 547.82 547.67 547.79 234.3K
10:30 547.81 547.91 547.76 547.91 41.3K
10:31 547.89 548.01 547.89 548.01 305.9K
10:32 548.03 548.31 548.03 548.31 48.2K
10:33 548.38 548.42 548.37 548.41 321.7K
10:34 548.25 548.39 548.25 548.37 323.7K
10:35 548.36 549.00 548.36 549.00 145.3K
10:36 548.95 549.05 548.95 549.03 123.6K
10:37 548.97 548.97 548.91 548.92 2,087.7K
10:38 548.92 548.92 548.65 548.65 85.6K
10:39 548.69 548.69 548.60 548.60 258.8K
10:40 548.68 548.70 548.68 548.70 111.5K
10:41 548.62 548.62 548.46 548.62 92.6K
10:42 548.62 548.62 548.49 548.49 394.9K
10:43 548.51 548.65 548.49 548.62 847.7K
10:44 548.54 548.85 548.54 548.85 493.3K
10:45 548.76 549.17 548.76 549.17 203.3K
10:46 549.31 549.43 549.31 549.43 148.7K
10:47 549.38 549.39 549.31 549.37 102.7K
10:48 549.46 549.48 549.38 549.38 5,052.5K
10:49 549.33 549.33 549.29 549.30 40.7K
10:50 549.37 549.54 549.37 549.54 98.7K
10:51 549.49 549.58 549.49 549.58 32.7K
10:52 549.47 549.49 549.43 549.49 118.0K
10:53 549.45 549.54 549.45 549.54 43.4K
10:54 549.73 549.89 549.73 549.89 146.1K
10:55 549.78 549.81 549.71 549.76 121.2K
10:56 549.71 549.74 549.61 549.61 158.7K
10:57 549.58 549.58 549.31 549.31 143.5K
10:58 549.35 549.41 549.33 549.41 577.8K
10:59 549.36 549.46 549.36 549.46 213.7K
11:00 549.33 549.43 549.33 549.43 153.5K
11:01 549.40 549.40 549.30 549.30 83.7K
11:02 549.28 549.29 549.25 549.25 231.9K
11:03 549.24 549.28 549.20 549.26 93.3K
11:04 549.26 549.26 549.04 549.04 492.7K
11:05 549.07 549.11 549.06 549.06 581.7K
11:06 549.01 549.03 548.99 549.02 199.6K
11:07 548.92 549.05 548.92 549.05 173.5K
11:08 548.85 548.94 548.85 548.93 104.7K
11:09 548.94 548.98 548.94 548.97 92.3K
11:10 549.01 549.09 549.01 549.09 122.6K
11:11 549.16 549.32 549.16 549.32 99.9K
11:12 549.26 549.31 549.24 549.31 74.9K
11:13 549.22 549.44 549.22 549.44 87.1K
11:14 549.41 549.72 549.41 549.72 121.6K
11:15 549.66 549.71 549.58 549.58 99.8K
11:16 549.60 549.63 549.55 549.55 188.9K
11:17 549.47 549.56 549.47 549.56 1,126.8K
11:18 549.53 549.53 549.43 549.43 306.5K
11:19 549.37 549.37 549.23 549.23 1,790.6K
11:20 549.28 549.37 549.27 549.37 1,070.6K
11:21 549.37 549.44 549.37 549.43 450.3K
11:22 549.45 549.49 549.45 549.48 98.3K
11:23 549.45 549.58 549.45 549.58 5,241.2K
11:24 549.51 549.71 549.51 549.71 413.6K
11:25 549.69 549.69 549.60 549.60 485.0K
11:26 549.57 549.57 549.48 549.49 308.7K
11:27 549.52 549.61 549.49 549.61 71.1K
11:28 549.65 549.73 549.65 549.73 43.0K
11:29 549.61 549.62 549.47 549.62 62.5K
11:30 549.76 550.16 549.70 550.16 516.7K
11:31 550.16 550.26 550.15 550.26 256.5K
11:32 550.24 550.48 550.24 550.48 243.6K
11:33 550.45 550.55 550.45 550.52 37.5K
11:34 550.50 550.51 550.49 550.49 458.0K
11:35 550.49 550.60 550.43 550.43 1,263.4K
11:36 550.68 550.68 550.51 550.51 412.8K
11:37 550.47 550.49 550.44 550.49 298.8K
11:38 550.26 550.38 550.26 550.35 127.8K
11:39 550.41 550.49 550.38 550.38 836.3K
11:40 550.36 550.37 550.34 550.34 943.1K
11:41 550.34 550.34 550.27 550.27 862.2K
11:42 550.34 550.34 550.01 550.01 434.4K
11:43 549.93 550.02 549.90 549.90 448.0K
11:44 549.77 549.84 549.75 549.84 876.7K
11:45 549.77 549.80 549.66 549.66 388.5K
11:46 549.74 549.95 549.74 549.93 724.4K
11:47 549.82 549.82 549.55 549.55 719.6K
11:48 549.47 549.47 549.39 549.39 454.3K
11:49 549.46 549.46 549.40 549.40 45.3K
11:50 549.38 549.49 549.38 549.46 73.0K
11:51 549.45 549.45 549.33 549.34 124.5K
11:52 549.30 549.48 549.30 549.48 367.0K
11:53 549.51 549.51 549.34 549.34 100.4K
11:54 549.38 549.38 549.22 549.22 206.1K
11:55 549.14 549.14 549.10 549.10 207.5K
11:56 549.03 549.03 548.79 548.79 335.5K
11:57 548.82 548.82 548.62 548.64 164.6K
11:58 548.61 548.75 548.61 548.61 813.4K
11:59 548.80 548.80 548.65 548.67 280.2K
12:00 548.75 548.75 548.54 548.54 492.0K
12:01 548.42 548.43 548.40 548.40 531.2K
12:02 548.40 548.52 548.40 548.52 94.6K
12:03 548.49 548.58 548.49 548.58 105.6K
12:04 548.46 548.48 548.46 548.48 58.6K
12:05 548.47 548.47 548.37 548.37 134.1K
12:06 548.46 548.62 548.46 548.57 142.0K
12:07 548.59 548.68 548.59 548.61 47.5K
12:08 548.63 548.66 548.60 548.66 50.6K
12:09 548.66 548.77 548.66 548.77 73.1K
12:10 548.64 548.75 548.58 548.75 351.3K
12:11 548.52 549.09 548.48 549.09 285.6K
12:12 549.22 549.39 549.22 549.32 100.1K
12:13 549.28 549.28 549.13 549.13 42.1K
12:14 549.06 549.06 548.86 548.86 257.8K
12:15 548.68 548.68 548.54 548.54 140.7K
12:16 548.47 548.48 548.36 548.36 382.4K
12:17 548.87 548.87 548.77 548.77 271.7K
12:18 548.70 548.74 548.58 548.74 274.1K
12:19 548.70 548.70 548.58 548.58 91.9K
12:20 548.60 548.66 548.60 548.66 93.0K
12:21 548.68 548.73 548.67 548.67 353.0K
12:22 548.67 548.68 548.61 548.62 552.4K
12:23 548.60 548.60 548.41 548.41 2,518.5K
12:24 548.39 548.45 548.32 548.45 259.9K
12:25 548.35 548.45 548.29 548.45 77.2K
12:26 548.46 548.55 548.40 548.40 141.5K
12:27 548.42 548.48 548.37 548.48 89.5K
12:28 548.44 548.44 548.24 548.24 10,194.4K
12:29 548.16 548.16 548.00 548.00 132.5K
12:30 548.12 548.13 548.07 548.13 99.8K
12:31 548.03 548.07 548.01 548.01 139.5K
12:32 548.01 548.03 547.87 547.87 106.5K
12:33 547.88 548.05 547.88 548.05 164.5K
12:34 548.01 548.01 547.89 547.89 229.0K
12:35 547.90 547.92 547.78 547.78 851.7K
12:36 547.75 547.88 547.75 547.86 81.2K
12:37 547.82 547.88 547.82 547.83 203.5K
12:38 547.84 547.90 547.79 547.90 268.3K
12:39 547.89 547.89 547.75 547.76 151.8K
12:40 547.71 547.73 547.68 547.68 74.0K
12:41 547.71 547.71 547.61 547.61 173.6K
12:42 547.63 547.72 547.63 547.65 334.2K
12:43 547.65 547.78 547.58 547.78 146.2K
12:44 547.65 547.65 547.55 547.55 53.2K
12:45 547.53 547.57 547.48 547.51 131.7K
12:46 547.57 547.66 547.57 547.58 128.5K
12:47 547.56 547.56 547.50 547.56 112.6K
12:48 547.49 547.54 547.48 547.54 55.6K
12:49 547.46 547.59 547.46 547.59 133.5K
12:50 547.50 547.50 547.30 547.30 332.9K
12:51 547.29 547.34 547.29 547.29 94.0K
12:52 547.32 547.34 547.29 547.29 206.5K
12:53 547.34 547.35 547.29 547.35 48.6K
12:54 547.49 547.53 547.48 547.53 223.0K
12:55 547.58 547.80 547.58 547.80 200.7K
12:56 547.87 547.93 547.87 547.93 138.0K
12:57 547.98 548.12 547.98 548.12 72.6K
12:58 548.07 548.22 548.07 548.21 46.5K
12:59 548.24 548.55 548.24 548.55 114.3K
13:00 548.51 548.55 548.51 548.54 56.0K
13:01 548.57 548.65 548.57 548.65 94.8K
13:02 548.59 548.63 548.57 548.63 52.3K
13:03 548.56 548.77 548.56 548.72 111.1K
13:04 548.68 548.71 548.65 548.70 67.1K
13:05 548.83 548.83 548.76 548.82 81.3K
13:06 548.79 548.81 548.75 548.75 281.0K
13:07 548.71 548.84 548.71 548.84 40.9K
13:08 548.77 548.79 548.71 548.79 71.4K
13:09 548.82 548.84 548.80 548.82 100.8K
13:10 548.88 548.90 548.88 548.88 134.5K
13:11 548.96 549.05 548.96 549.00 455.9K
13:12 549.01 549.05 548.95 548.95 79.2K
13:13 548.97 549.00 548.94 549.00 122.5K
13:14 549.03 549.07 548.87 549.07 756.6K
13:15 549.04 549.04 548.94 548.94 609.0K
13:16 548.85 548.85 548.79 548.79 146.2K
13:17 548.80 549.00 548.80 549.00 1,050.4K
13:18 548.94 548.94 548.81 548.81 543.6K
13:19 548.84 548.97 548.81 548.97 529.0K
13:20 548.91 549.21 548.91 549.16 99.5K
13:21 549.13 549.26 549.11 549.26 95.1K
13:22 549.21 549.21 549.16 549.16 638.9K
13:23 549.12 549.22 549.12 549.21 252.8K
13:24 549.33 549.33 549.12 549.12 78.5K
13:25 549.09 549.21 549.09 549.21 177.3K
13:26 549.30 549.32 549.21 549.21 194.7K
13:27 549.13 549.15 549.06 549.06 103.8K
13:28 549.02 549.02 548.94 548.94 95.8K
13:29 548.94 548.96 548.90 548.91 63.4K
13:30 548.91 548.92 548.88 548.88 113.1K
13:31 548.95 549.07 548.95 549.07 209.5K
13:32 549.07 549.24 549.07 549.13 435.6K
13:33 549.24 549.25 549.15 549.23 181.9K
13:34 549.22 549.27 549.16 549.16 145.3K
13:35 549.14 549.21 549.10 549.21 458.6K
13:36 549.14 549.14 548.92 548.92 57.7K
13:37 548.86 549.03 548.86 548.97 210.7K
13:38 548.90 548.98 548.90 548.98 195.1K
13:39 549.02 549.02 548.85 548.85 70.8K
13:40 548.86 548.86 548.80 548.80 64.4K
13:41 548.84 548.97 548.84 548.92 104.3K
13:42 548.84 548.84 548.63 548.63 89.2K
13:43 548.89 548.89 548.81 548.83 158.4K
13:44 548.87 548.87 548.78 548.78 89.2K
13:45 548.79 548.86 548.79 548.81 79.3K
13:46 548.94 548.94 548.80 548.80 199.9K
13:47 548.88 548.91 548.84 548.91 358.1K
13:48 548.84 548.94 548.81 548.94 228.4K
13:49 548.90 548.91 548.81 548.91 161.5K
13:50 548.87 549.06 548.86 549.04 211.0K
13:51 548.94 549.11 548.92 549.11 186.2K
13:52 549.15 549.42 549.10 549.42 193.9K
13:53 549.42 549.48 549.42 549.42 122.3K
13:54 549.45 549.52 549.34 549.44 204.5K
13:55 549.45 549.48 549.38 549.48 235.8K
13:56 549.44 549.44 549.26 549.26 419.3K
13:57 549.22 549.43 549.18 549.43 311.8K
13:58 549.39 549.64 549.38 549.64 156.1K
13:59 549.57 549.57 549.41 549.41 175.7K
14:00 549.37 549.37 549.20 549.20 87.5K
14:01 549.18 549.18 549.08 549.08 82.2K
14:02 549.07 549.07 548.85 548.92 778.1K
14:03 549.05 549.05 549.00 549.00 98.4K
14:04 549.01 549.18 549.01 549.10 117.9K
14:05 549.07 549.07 548.98 549.04 156.9K
14:06 549.16 549.40 549.16 549.36 237.4K
14:07 549.29 549.39 549.22 549.22 112.4K
14:08 549.26 549.26 549.17 549.17 190.4K
14:09 549.20 549.28 549.13 549.14 360.1K
14:10 549.09 549.09 548.97 548.97 211.3K
14:11 548.88 548.88 548.57 548.61 191.3K
14:12 548.65 548.70 548.65 548.68 357.9K
14:13 548.79 549.03 548.79 548.95 122.7K
14:14 549.02 549.12 549.02 549.06 298.2K
14:15 549.07 549.07 548.94 548.94 133.4K
14:16 548.96 548.99 548.96 548.96 145.5K
14:17 548.96 549.03 548.92 548.98 96.6K
14:18 549.00 549.00 548.90 548.95 116.5K
14:19 548.84 549.00 548.70 548.96 251.6K
14:20 548.96 549.20 548.95 549.20 153.1K
14:21 549.25 549.28 549.19 549.28 243.6K
14:22 549.20 549.25 549.20 549.25 202.2K
14:23 549.13 549.13 549.12 549.12 199.1K
14:24 549.13 549.13 549.11 549.13 108.7K
14:25 549.13 549.25 549.13 549.21 248.3K
14:26 549.22 549.25 549.16 549.16 590.5K
14:27 549.58 549.71 549.55 549.71 1,004.5K
14:28 549.60 549.64 549.56 549.56 538.2K
14:29 549.70 549.70 549.61 549.61 156.4K
14:30 549.54 549.54 549.36 549.36 1,217.8K
14:31 549.33 549.33 549.14 549.14 229.4K
14:32 549.07 549.11 549.04 549.10 122.3K
14:33 549.16 549.41 549.16 549.41 608.7K
14:34 549.44 549.44 549.35 549.37 265.5K
14:35 549.34 549.38 549.34 549.34 642.4K
14:36 549.27 549.35 549.27 549.32 582.9K
14:37 549.26 549.26 549.19 549.20 128.4K
14:38 549.12 549.15 549.11 549.14 6,200.2K
14:39 549.12 549.12 549.04 549.06 486.9K
14:40 549.00 549.40 549.00 549.40 724.5K
14:41 549.37 549.57 549.37 549.57 594.3K
14:42 549.72 549.77 549.60 549.75 606.4K
14:43 549.68 549.77 549.68 549.77 635.2K
14:44 549.67 549.88 549.67 549.88 1,004.2K
14:45 549.88 549.93 549.82 549.82 855.5K
14:46 549.86 549.86 549.72 549.76 1,162.3K
14:47 549.80 549.80 549.64 549.64 978.0K
14:48 549.67 549.77 549.66 549.75 1,244.2K
14:49 549.66 549.85 549.66 549.85 735.0K
14:50 549.83 549.96 549.79 549.96 959.5K
14:51 549.98 550.08 549.96 550.08 1,198.7K
14:52 550.03 550.03 549.73 549.73 1,061.9K
14:53 549.72 549.75 549.54 549.75 1,154.3K
14:54 549.78 549.78 549.69 549.69 912.9K
14:55 549.77 549.81 549.77 549.78 1,272.6K
14:56 549.70 549.82 549.70 549.82 1,036.3K
14:57 549.85 549.95 549.83 549.83 1,176.4K
14:58 549.83 550.22 549.83 550.22 2,663.7K
14:59 549.90 550.09 549.90 550.00 3,346.8K
15:00 550.15 550.15 550.15 550.15 30,267.2K
15:01 550.15 550.15 550.15 550.15 0.0K
15:02 550.15 550.15 550.15 550.15 0.0K
15:03 550.15 550.15 550.15 550.15 0.0K
15:04 550.15 550.15 550.15 550.15 0.0K
15:05 550.15 550.15 550.15 550.15 0.0K
15:06 550.15 550.15 550.15 550.15 0.0K
15:07 550.15 550.15 550.15 550.15 0.0K
15:08 550.15 550.15 550.15 550.15 0.0K
15:09 550.15 550.15 550.15 550.15 0.0K
15:10 550.15 550.15 550.15 550.15 0.0K
15:11 550.15 550.15 550.15 550.15 0.0K
15:12 550.15 550.15 550.15 550.15 0.0K
15:13 550.15 550.15 550.15 550.15 0.0K
15:14 550.15 550.15 550.15 550.15 0.0K
15:15 550.15 550.15 550.15 550.15 0.0K
15:16 550.15 550.15 550.15 550.15 0.0K
15:17 550.15 550.15 550.15 550.15 0.0K
15:18 550.15 550.15 550.15 550.15 0.0K
15:19 550.15 550.15 550.15 550.15 0.0K
15:20 550.15 550.15 550.15 550.15 5.6K
15:21 550.15 550.15 550.15 550.15 0.0K
15:22 550.15 550.15 550.15 550.15 0.0K
15:23 550.15 550.15 550.15 550.15 0.0K
15:24 550.15 550.15 549.83 549.83 0.0K
15:25 549.83 549.83 549.83 549.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible