S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
556.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 543.05 543.47 542.11 542.11 108.1K
08:31 541.85 541.85 541.66 541.74 7.2K
08:32 541.53 541.64 541.47 541.47 11.0K
08:33 541.42 541.59 541.29 541.59 162.8K
08:34 541.63 542.10 541.63 542.10 9.0K
08:35 542.16 542.20 542.03 542.03 14.8K
08:36 542.23 542.45 542.23 542.39 62.9K
08:37 542.54 542.77 542.53 542.77 57.2K
08:38 542.82 542.87 542.68 542.87 40.1K
08:39 542.80 542.80 542.39 542.39 108.0K
08:40 542.29 542.58 542.29 542.58 64.1K
08:41 542.88 543.03 542.77 542.77 122.3K
08:42 542.70 542.78 542.60 542.78 73.4K
08:43 542.67 542.67 542.45 542.45 66.3K
08:44 542.45 542.49 542.45 542.48 89.1K
08:45 542.55 542.77 542.48 542.77 22.7K
08:46 542.83 542.83 542.70 542.72 26.5K
08:47 542.89 542.95 542.77 542.95 30.5K
08:48 542.87 542.88 542.76 542.88 21.4K
08:49 542.88 542.93 542.86 542.93 62.4K
08:50 542.87 543.15 542.87 543.15 119.0K
08:51 543.14 543.14 542.97 543.07 45.3K
08:52 543.02 543.07 543.02 543.02 16.8K
08:53 542.92 543.08 542.91 542.91 73.1K
08:54 542.83 542.83 542.71 542.71 41.4K
08:55 542.74 542.75 542.62 542.70 23.3K
08:56 542.79 542.99 542.79 542.99 21.0K
08:57 542.92 543.01 542.92 543.01 22.6K
08:58 542.97 542.97 542.88 542.88 32.5K
08:59 542.78 542.85 542.65 542.65 42.4K
09:00 542.55 542.62 542.22 542.22 2,134.1K
09:01 542.25 542.27 542.10 542.26 79.1K
09:02 542.22 542.34 542.20 542.34 42.6K
09:03 542.22 542.35 542.22 542.35 111.5K
09:04 542.24 542.24 542.06 542.06 65.0K
09:05 542.08 542.27 542.08 542.27 35.4K
09:06 542.31 542.31 542.21 542.28 33.6K
09:07 542.26 542.26 542.15 542.15 72.7K
09:08 542.21 542.39 542.21 542.39 292.0K
09:09 542.40 542.64 542.40 542.64 119.1K
09:10 542.60 542.60 542.38 542.38 75.8K
09:11 542.48 542.48 542.22 542.22 45.1K
09:12 542.29 542.32 542.14 542.14 260.0K
09:13 542.37 542.42 542.35 542.35 55.4K
09:14 542.37 542.37 542.30 542.30 80.2K
09:15 542.06 542.28 542.06 542.15 141.0K
09:16 542.20 542.24 542.20 542.21 234.2K
09:17 542.10 542.17 542.08 542.14 56.9K
09:18 542.09 542.32 542.09 542.32 49.8K
09:19 542.30 542.55 542.28 542.55 28.6K
09:20 542.55 542.65 542.45 542.45 37.9K
09:21 542.56 542.66 542.56 542.66 93.3K
09:22 542.54 542.60 542.50 542.56 44.8K
09:23 542.51 542.58 542.51 542.58 174.8K
09:24 542.59 542.69 542.59 542.69 83.9K
09:25 542.68 542.73 542.68 542.68 50.5K
09:26 542.70 542.70 542.54 542.59 41.7K
09:27 542.55 542.57 542.55 542.57 44.9K
09:28 542.61 542.71 542.60 542.71 93.4K
09:29 542.79 542.79 542.60 542.60 193.8K
09:30 542.58 542.58 542.51 542.51 38.9K
09:31 542.61 542.69 542.57 542.66 48.2K
09:32 542.63 542.68 542.54 542.68 22.4K
09:33 542.72 542.72 542.58 542.61 83.5K
09:34 542.68 542.76 542.68 542.72 32.2K
09:35 542.75 542.84 542.75 542.82 74.8K
09:36 542.83 543.02 542.83 542.95 65.4K
09:37 542.94 543.06 542.94 542.99 28.9K
09:38 542.94 543.08 542.94 543.06 35.0K
09:39 543.02 543.02 542.95 542.95 76.3K
09:40 542.96 542.96 542.91 542.91 215.4K
09:41 542.95 543.17 542.95 543.17 110.9K
09:42 543.11 543.11 543.06 543.10 35.7K
09:43 543.16 543.22 543.08 543.08 104.4K
09:44 543.06 543.12 543.06 543.09 51.7K
09:45 543.07 543.26 543.05 543.23 159.9K
09:46 543.27 543.30 543.24 543.24 210.6K
09:47 543.32 543.42 543.31 543.42 245.6K
09:48 543.50 543.50 543.36 543.44 495.9K
09:49 543.44 543.49 543.44 543.49 85.5K
09:50 543.54 543.65 543.54 543.62 160.3K
09:51 543.57 543.69 543.57 543.66 33.1K
09:52 543.67 543.67 543.48 543.48 272.2K
09:53 543.46 543.46 543.38 543.38 82.8K
09:54 543.45 543.51 543.45 543.51 35.9K
09:55 543.41 543.41 543.32 543.32 149.1K
09:56 543.28 543.35 543.23 543.35 4,208.6K
09:57 543.23 543.43 543.23 543.43 109.6K
09:58 543.49 543.49 543.29 543.29 113.5K
09:59 543.37 543.52 543.37 543.52 167.8K
10:00 543.35 543.35 543.16 543.24 343.6K
10:01 543.40 543.49 543.40 543.40 54.4K
10:02 543.45 543.45 543.28 543.28 260.2K
10:03 543.25 544.01 543.23 544.01 183.1K
10:04 544.01 544.01 543.76 543.76 90.1K
10:05 543.80 543.86 543.76 543.77 240.9K
10:06 543.77 543.78 543.73 543.78 211.4K
10:07 543.86 543.98 543.86 543.98 188.7K
10:08 543.94 543.94 543.84 543.84 112.3K
10:09 543.79 543.82 543.74 543.82 168.7K
10:10 543.73 543.73 543.67 543.67 105.6K
10:11 543.58 543.61 543.49 543.49 82.2K
10:12 543.40 543.43 543.39 543.39 43.1K
10:13 543.41 543.58 543.41 543.56 600.7K
10:14 543.67 543.74 543.62 543.74 99.8K
10:15 543.87 543.96 543.87 543.96 123.0K
10:16 543.97 543.97 543.94 543.95 87.0K
10:17 543.90 543.94 543.90 543.92 577.3K
10:18 543.90 543.90 543.72 543.72 398.0K
10:19 543.75 543.81 543.75 543.76 351.6K
10:20 543.81 543.86 543.77 543.78 173.6K
10:21 543.74 543.74 543.56 543.56 81.1K
10:22 543.59 543.59 543.52 543.56 85.3K
10:23 543.60 543.61 543.56 543.56 1,581.5K
10:24 543.59 543.59 543.55 543.55 107.6K
10:25 543.55 543.83 543.55 543.83 251.0K
10:26 543.91 544.05 543.91 544.05 115.0K
10:27 544.03 544.03 543.98 544.02 743.8K
10:28 544.04 544.04 543.92 543.95 85.6K
10:29 543.85 543.90 543.80 543.90 50.4K
10:30 543.95 543.95 543.78 543.78 48.4K
10:31 543.74 543.74 543.64 543.64 79.7K
10:32 543.68 543.69 543.53 543.53 90.1K
10:33 543.64 543.64 543.59 543.59 98.0K
10:34 543.65 543.76 543.65 543.76 52.8K
10:35 543.73 543.76 543.67 543.69 83.8K
10:36 543.69 543.69 543.56 543.56 145.5K
10:37 543.67 543.74 543.67 543.71 53.2K
10:38 543.66 543.74 543.66 543.74 78.3K
10:39 543.81 543.88 543.78 543.88 79.3K
10:40 543.93 543.93 543.79 543.93 177.3K
10:41 543.94 543.97 543.83 543.97 157.4K
10:42 544.09 544.12 544.04 544.04 81.1K
10:43 544.04 544.04 543.93 543.98 64.4K
10:44 543.88 544.00 543.88 544.00 46.6K
10:45 544.02 544.12 544.02 544.07 93.4K
10:46 544.10 544.10 544.07 544.07 132.5K
10:47 544.10 544.10 544.04 544.07 109.4K
10:48 544.10 544.18 544.10 544.18 90.0K
10:49 544.19 544.21 544.16 544.16 69.9K
10:50 544.17 544.20 544.14 544.14 73.7K
10:51 544.20 544.24 544.20 544.21 95.5K
10:52 544.13 544.22 544.13 544.22 72.0K
10:53 544.22 544.23 544.15 544.23 75.9K
10:54 544.23 544.24 544.19 544.19 44.9K
10:55 544.17 544.18 544.14 544.18 172.0K
10:56 544.15 544.15 544.09 544.09 92.3K
10:57 544.12 544.15 544.11 544.12 160.5K
10:58 544.13 544.13 544.08 544.12 162.2K
10:59 544.13 544.17 544.11 544.12 184.9K
11:00 544.16 544.19 544.11 544.11 104.5K
11:01 544.10 544.23 544.05 544.23 389.2K
11:02 544.29 544.29 544.18 544.23 136.6K
11:03 544.22 544.29 544.22 544.28 176.6K
11:04 544.28 544.28 544.22 544.22 124.9K
11:05 544.26 544.26 544.19 544.20 194.0K
11:06 544.21 544.22 544.13 544.13 69.7K
11:07 544.05 544.11 544.03 544.11 66.8K
11:08 544.03 544.12 544.03 544.12 265.7K
11:09 544.17 544.17 544.10 544.13 82.2K
11:10 544.16 544.23 544.16 544.16 74.9K
11:11 544.00 544.12 544.00 544.12 422.9K
11:12 544.13 544.13 544.00 544.00 74.7K
11:13 544.01 544.01 543.79 543.79 163.0K
11:14 543.74 543.86 543.74 543.86 78.2K
11:15 543.88 543.88 543.83 543.83 56.7K
11:16 543.83 543.83 543.75 543.76 91.5K
11:17 543.69 543.69 543.52 543.58 220.9K
11:18 543.66 543.66 543.63 543.65 317.8K
11:19 543.70 543.70 543.65 543.68 67.9K
11:20 543.64 543.65 543.61 543.65 433.8K
11:21 543.60 543.60 543.39 543.39 424.3K
11:22 543.39 543.45 543.39 543.45 49.7K
11:23 543.37 543.45 543.37 543.43 87.6K
11:24 543.44 543.68 543.42 543.68 237.7K
11:25 543.71 543.83 543.71 543.83 83.8K
11:26 543.78 544.09 543.77 544.00 156.1K
11:27 543.99 543.99 543.84 543.84 80.4K
11:28 543.89 543.89 543.81 543.81 180.2K
11:29 544.02 544.02 543.87 543.87 154.2K
11:30 543.76 543.91 543.76 543.91 83.9K
11:31 543.83 543.83 543.78 543.83 132.3K
11:32 543.81 543.81 543.76 543.76 58.2K
11:33 543.82 543.94 543.82 543.94 153.0K
11:34 543.92 544.05 543.92 544.05 73.6K
11:35 543.97 544.14 543.97 544.12 97.3K
11:36 544.13 544.33 544.13 544.32 112.4K
11:37 544.32 544.32 544.22 544.22 294.8K
11:38 544.27 544.27 544.15 544.15 169.6K
11:39 544.20 544.23 544.16 544.17 198.1K
11:40 544.10 544.20 544.10 544.16 141.9K
11:41 544.24 544.36 544.24 544.36 68.5K
11:42 544.34 544.34 544.28 544.31 1,463.7K
11:43 544.36 544.36 544.32 544.32 52.9K
11:44 544.34 544.40 544.34 544.40 62.8K
11:45 544.40 544.70 544.40 544.70 129.1K
11:46 544.79 545.25 544.79 545.25 501.4K
11:47 545.35 545.35 545.20 545.23 577.3K
11:48 545.28 545.33 545.21 545.21 211.3K
11:49 545.20 545.20 545.13 545.13 79.1K
11:50 545.11 545.11 545.04 545.10 42.4K
11:51 545.06 545.39 545.06 545.37 155.1K
11:52 545.41 545.61 545.41 545.61 151.1K
11:53 545.60 545.60 545.54 545.60 51.3K
11:54 545.63 545.63 545.59 545.59 40.1K
11:55 545.54 545.64 545.54 545.64 85.3K
11:56 545.67 545.67 545.58 545.64 153.0K
11:57 545.68 545.91 545.68 545.91 103.0K
11:58 545.89 545.89 545.77 545.77 99.1K
11:59 545.75 545.84 545.72 545.84 112.8K
12:00 545.88 545.88 545.70 545.70 142.0K
12:01 545.66 545.66 545.49 545.49 56.4K
12:02 545.45 545.46 545.41 545.41 54.5K
12:03 545.34 545.34 545.27 545.27 57.9K
12:04 545.27 545.27 545.14 545.14 20.9K
12:05 545.11 545.12 545.07 545.12 103.5K
12:06 545.13 545.27 545.07 545.27 144.7K
12:07 545.17 545.17 545.12 545.15 129.7K
12:08 545.14 545.14 544.92 544.92 77.0K
12:09 545.00 545.23 545.00 545.23 226.8K
12:10 545.19 545.19 545.04 545.05 104.5K
12:11 545.09 545.09 545.01 545.02 71.9K
12:12 545.00 545.03 545.00 545.01 89.4K
12:13 545.14 545.14 544.92 544.92 220.3K
12:14 544.89 544.89 544.84 544.84 114.1K
12:15 544.99 545.07 544.99 545.04 184.2K
12:16 544.98 545.00 544.87 544.87 147.7K
12:17 544.75 544.75 544.65 544.67 219.9K
12:18 544.63 544.67 544.58 544.67 889.0K
12:19 544.82 544.82 544.74 544.79 232.9K
12:20 544.69 544.69 544.61 544.61 106.0K
12:21 544.60 544.71 544.60 544.62 438.3K
12:22 544.67 544.69 544.51 544.52 199.4K
12:23 544.52 544.59 544.49 544.59 60.3K
12:24 544.63 544.77 544.60 544.60 612.1K
12:25 544.61 544.61 544.51 544.51 140.7K
12:26 544.54 544.54 544.47 544.47 222.1K
12:27 544.45 544.45 544.32 544.45 71.0K
12:28 544.45 544.47 544.40 544.47 113.1K
12:29 544.51 544.53 544.50 544.53 101.0K
12:30 544.47 544.62 544.44 544.60 276.3K
12:31 544.55 544.55 544.38 544.38 352.5K
12:32 544.36 544.43 544.36 544.36 59.7K
12:33 544.40 544.45 544.40 544.42 201.3K
12:34 544.39 544.39 544.35 544.36 51.6K
12:35 544.39 544.39 544.26 544.26 45.9K
12:36 544.24 544.24 544.17 544.17 123.8K
12:37 544.06 544.06 543.96 543.97 96.7K
12:38 543.97 544.12 543.97 544.12 203.9K
12:39 544.06 544.06 544.01 544.01 379.1K
12:40 543.99 543.99 543.95 543.95 45.5K
12:41 543.91 543.91 543.80 543.80 58.4K
12:42 543.80 543.86 543.80 543.81 61.1K
12:43 543.74 543.74 543.72 543.72 152.4K
12:44 543.64 543.67 543.64 543.64 101.7K
12:45 543.62 543.66 543.54 543.54 125.6K
12:46 543.51 543.51 543.41 543.41 55.3K
12:47 543.36 543.53 543.36 543.45 133.1K
12:48 543.45 543.45 543.32 543.32 435.5K
12:49 543.39 543.91 543.39 543.91 454.1K
12:50 543.94 544.07 543.94 544.05 62.2K
12:51 544.00 544.00 543.91 543.98 74.4K
12:52 544.02 544.10 543.98 543.98 248.5K
12:53 544.06 544.17 544.06 544.17 139.0K
12:54 544.11 544.12 544.09 544.09 151.3K
12:55 544.06 544.06 543.94 543.94 104.1K
12:56 543.96 543.98 543.72 543.72 248.4K
12:57 543.51 543.60 543.51 543.54 122.3K
12:58 543.60 543.68 543.60 543.64 124.8K
12:59 543.65 543.87 543.65 543.87 132.7K
13:00 543.79 543.79 543.70 543.72 68.1K
13:01 543.73 543.75 543.70 543.75 92.9K
13:02 543.70 543.70 543.65 543.65 140.7K
13:03 543.73 543.75 543.63 543.63 145.0K
13:04 543.56 543.59 543.49 543.53 138.1K
13:05 543.53 543.62 543.53 543.62 156.3K
13:06 543.71 543.75 543.68 543.68 281.5K
13:07 543.68 543.78 543.68 543.78 105.7K
13:08 543.82 543.82 543.71 543.71 117.1K
13:09 543.68 543.83 543.68 543.81 113.5K
13:10 543.76 543.86 543.76 543.86 284.4K
13:11 544.02 544.16 544.02 544.13 392.1K
13:12 544.21 544.21 544.15 544.20 108.2K
13:13 544.21 544.22 544.17 544.22 130.7K
13:14 544.17 544.17 544.13 544.14 213.4K
13:15 544.13 544.13 544.04 544.04 139.8K
13:16 544.05 544.05 543.99 544.00 133.3K
13:17 544.03 544.06 544.02 544.02 135.8K
13:18 544.03 544.03 543.92 543.92 86.7K
13:19 543.88 543.95 543.85 543.95 560.5K
13:20 543.93 543.93 543.86 543.86 57.9K
13:21 543.79 543.93 543.79 543.87 142.4K
13:22 543.86 543.88 543.76 543.76 115.8K
13:23 543.73 543.91 543.73 543.91 447.0K
13:24 543.84 543.94 543.84 543.94 51.9K
13:25 543.99 544.02 543.94 543.94 93.7K
13:26 543.95 543.95 543.82 543.82 220.7K
13:27 543.82 543.82 543.81 543.81 510.9K
13:28 543.78 543.82 543.78 543.79 128.2K
13:29 543.66 543.74 543.66 543.73 77.5K
13:30 543.67 543.72 543.67 543.72 147.6K
13:31 543.75 544.03 543.75 544.02 308.7K
13:32 544.03 544.04 544.01 544.04 40.9K
13:33 544.01 544.01 543.97 543.99 213.6K
13:34 543.96 544.10 543.96 544.10 188.9K
13:35 544.08 544.08 544.02 544.02 142.1K
13:36 544.04 544.04 543.99 544.03 161.1K
13:37 544.02 544.04 544.02 544.04 125.5K
13:38 544.08 544.15 544.08 544.15 551.7K
13:39 544.08 544.08 544.03 544.03 114.1K
13:40 544.05 544.09 544.05 544.08 74.6K
13:41 544.03 544.05 544.03 544.04 59.4K
13:42 544.06 544.19 544.06 544.19 95.8K
13:43 544.17 544.25 544.17 544.18 107.3K
13:44 544.17 544.18 544.11 544.14 102.5K
13:45 544.07 544.11 544.07 544.10 61.8K
13:46 544.21 544.26 544.21 544.24 77.1K
13:47 544.17 544.24 544.17 544.17 111.5K
13:48 544.17 544.43 544.17 544.37 314.7K
13:49 544.40 544.52 544.40 544.52 9,706.9K
13:50 544.52 544.56 544.41 544.50 310.9K
13:51 544.51 544.53 544.50 544.53 210.4K
13:52 544.71 544.71 544.57 544.57 139.4K
13:53 544.53 544.60 544.53 544.59 137.4K
13:54 544.59 544.59 544.54 544.54 85.7K
13:55 544.51 544.51 544.37 544.38 569.7K
13:56 544.37 544.54 544.37 544.54 967.5K
13:57 544.42 544.42 544.37 544.42 118.9K
13:58 544.31 544.31 544.25 544.25 167.0K
13:59 544.25 544.25 544.19 544.22 354.7K
14:00 544.19 544.38 544.17 544.38 109.2K
14:01 544.40 544.40 544.29 544.36 300.2K
14:02 544.39 544.62 544.39 544.58 194.2K
14:03 544.61 544.63 544.48 544.48 107.5K
14:04 544.52 544.52 544.45 544.45 94.2K
14:05 544.37 544.37 544.35 544.35 116.9K
14:06 544.25 544.37 544.25 544.33 261.8K
14:07 544.36 544.38 544.36 544.37 163.5K
14:08 544.42 544.42 544.40 544.41 332.2K
14:09 544.41 544.50 544.36 544.50 111.3K
14:10 544.53 544.53 544.51 544.51 135.8K
14:11 544.48 544.64 544.48 544.64 128.0K
14:12 544.59 544.59 544.54 544.54 149.4K
14:13 544.54 544.54 544.45 544.54 159.4K
14:14 544.58 544.59 544.56 544.58 104.2K
14:15 544.56 544.57 544.55 544.55 57.7K
14:16 544.54 544.54 544.41 544.53 108.8K
14:17 544.78 544.90 544.78 544.81 322.2K
14:18 544.83 544.83 544.74 544.75 530.2K
14:19 544.68 544.75 544.63 544.75 241.7K
14:20 544.90 545.01 544.90 545.01 223.6K
14:21 544.99 544.99 544.77 544.77 91.2K
14:22 544.82 544.82 544.67 544.67 137.4K
14:23 544.64 544.64 544.59 544.60 113.2K
14:24 544.59 544.59 544.48 544.48 125.9K
14:25 544.41 544.41 544.31 544.38 123.7K
14:26 544.55 544.63 544.55 544.61 280.2K
14:27 544.68 544.68 544.50 544.50 161.7K
14:28 544.52 544.52 544.41 544.42 111.5K
14:29 544.45 544.45 544.29 544.29 616.0K
14:30 544.39 544.52 544.39 544.52 558.6K
14:31 544.56 544.56 544.52 544.55 174.6K
14:32 544.61 544.74 544.57 544.68 430.7K
14:33 544.60 544.60 544.55 544.59 322.7K
14:34 544.63 544.63 544.54 544.54 125.9K
14:35 544.54 544.54 544.38 544.38 153.1K
14:36 544.23 544.30 544.23 544.27 509.2K
14:37 544.25 544.25 544.13 544.17 197.2K
14:38 544.16 544.31 544.16 544.17 319.0K
14:39 544.17 544.28 544.13 544.28 913.2K
14:40 544.32 544.54 544.32 544.54 714.7K
14:41 544.60 544.65 544.57 544.60 611.4K
14:42 544.51 544.56 544.43 544.56 622.1K
14:43 544.54 544.56 544.53 544.55 836.9K
14:44 544.54 544.58 544.54 544.58 536.7K
14:45 544.56 544.56 544.52 544.54 749.1K
14:46 544.52 544.54 544.46 544.46 1,212.0K
14:47 544.44 544.44 544.22 544.22 954.1K
14:48 544.38 544.38 544.28 544.28 1,052.4K
14:49 544.27 544.36 544.27 544.36 856.6K
14:50 544.30 544.46 544.30 544.46 1,057.6K
14:51 544.48 544.53 544.44 544.53 1,014.6K
14:52 544.48 544.53 544.43 544.52 822.5K
14:53 544.54 544.72 544.54 544.62 969.9K
14:54 544.59 544.63 544.52 544.63 970.1K
14:55 544.62 544.71 544.62 544.71 1,418.8K
14:56 544.63 544.83 544.63 544.83 2,175.2K
14:57 544.82 545.07 544.82 545.07 1,666.8K
14:58 545.05 545.18 544.99 545.18 1,295.5K
14:59 545.06 545.06 544.88 544.88 1,170.9K
15:00 544.92 544.92 544.92 544.92 67,236.7K
15:01 544.92 544.92 544.92 544.92 0.0K
15:02 544.92 544.92 544.92 544.92 0.0K
15:03 544.92 544.92 544.92 544.92 0.0K
15:04 544.92 544.92 544.92 544.92 0.0K
15:05 544.92 544.92 544.92 544.92 0.0K
15:06 544.92 544.92 544.92 544.92 0.0K
15:07 544.92 544.92 544.92 544.92 0.0K
15:08 544.92 544.92 544.92 544.92 0.0K
15:09 544.92 544.92 544.92 544.92 0.0K
15:10 544.92 544.92 544.92 544.92 0.0K
15:11 544.92 544.92 544.92 544.92 0.0K
15:12 544.92 544.92 544.92 544.92 0.0K
15:13 544.92 544.92 544.92 544.92 0.0K
15:14 544.92 544.92 544.92 544.92 0.0K
15:15 544.92 544.92 544.92 544.92 0.0K
15:16 544.92 544.92 544.92 544.92 0.0K
15:17 544.92 544.92 544.92 544.92 0.0K
15:18 544.92 544.92 544.92 544.92 0.0K
15:19 544.92 544.92 544.92 544.92 0.0K
15:20 544.92 544.92 544.92 544.92 21.8K
15:21 544.92 544.92 544.92 544.92 0.0K
15:22 544.92 544.92 544.58 544.58 0.0K
15:23 544.58 544.58 544.58 544.58 0.0K
15:24 544.58 544.58 544.58 544.58 0.0K
15:25 544.58 544.58 544.58 544.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible