S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 536.22 536.70 536.22 536.70 395.0K
08:31 536.64 536.64 536.02 536.02 77.4K
08:32 535.98 536.04 535.97 536.02 115.1K
08:33 535.50 535.50 534.22 534.22 104.5K
08:34 534.18 534.23 534.05 534.23 110.1K
08:35 534.10 534.20 533.94 534.05 65.5K
08:36 533.77 533.82 533.76 533.82 22.0K
08:37 533.88 533.96 533.65 533.65 167.8K
08:38 533.97 534.22 533.91 534.22 80.9K
08:39 534.15 534.15 534.07 534.08 342.4K
08:40 534.25 534.25 534.19 534.19 298.2K
08:41 534.26 534.45 534.15 534.15 85.2K
08:42 534.19 534.19 533.92 533.92 90.7K
08:43 534.59 534.61 534.22 534.22 62.2K
08:44 534.43 534.64 534.43 534.52 57.9K
08:45 534.45 534.80 534.45 534.71 56.9K
08:46 535.04 535.04 534.96 534.96 78.7K
08:47 535.12 535.38 535.12 535.36 31.8K
08:48 535.35 535.36 535.13 535.15 54.3K
08:49 535.08 535.32 535.08 535.32 16.1K
08:50 535.42 535.42 535.25 535.29 28.3K
08:51 535.25 535.53 535.25 535.53 78.3K
08:52 535.43 535.67 535.43 535.51 24.4K
08:53 535.28 535.28 535.18 535.19 80.2K
08:54 535.38 535.38 535.15 535.20 105.4K
08:55 535.53 535.64 535.50 535.64 37.7K
08:56 535.76 535.76 535.66 535.72 34.7K
08:57 535.64 535.86 535.64 535.86 15.2K
08:58 535.90 535.93 535.78 535.80 16.7K
08:59 535.80 535.97 535.80 535.97 39.4K
09:00 535.83 536.28 535.83 536.18 77.3K
09:01 536.21 536.36 536.21 536.30 29.4K
09:02 536.06 536.06 535.90 535.90 28.8K
09:03 536.18 536.26 536.08 536.26 166.5K
09:04 535.96 536.06 535.96 536.01 36.4K
09:05 536.10 536.33 536.10 536.33 34.4K
09:06 536.27 536.35 536.12 536.12 86.2K
09:07 536.16 536.18 536.07 536.07 21.2K
09:08 536.06 536.10 536.06 536.10 28.3K
09:09 536.03 536.03 535.92 535.97 371.2K
09:10 535.71 535.74 535.69 535.69 65.8K
09:11 535.92 536.00 535.92 535.99 31.0K
09:12 536.12 536.14 536.08 536.12 31.7K
09:13 536.13 536.13 536.05 536.06 57.2K
09:14 535.71 535.71 535.53 535.54 71.9K
09:15 535.63 536.12 535.63 536.12 60.9K
09:16 535.89 536.25 535.88 536.25 75.8K
09:17 536.15 536.15 535.95 535.95 103.2K
09:18 536.00 536.31 536.00 536.31 53.3K
09:19 536.25 536.34 536.25 536.34 56.7K
09:20 536.35 536.35 536.17 536.26 65.7K
09:21 536.22 536.22 536.09 536.15 39.4K
09:22 535.93 536.06 535.92 536.06 168.5K
09:23 536.14 536.14 535.99 535.99 66.0K
09:24 536.00 536.08 535.91 536.08 134.9K
09:25 535.91 536.16 535.91 536.10 73.4K
09:26 536.07 536.50 536.07 536.37 66.0K
09:27 536.34 536.42 536.33 536.41 45.1K
09:28 536.14 536.36 536.14 536.36 51.0K
09:29 536.54 536.69 536.52 536.69 43.7K
09:30 536.50 536.71 536.47 536.51 35.2K
09:31 536.55 536.65 536.55 536.60 79.1K
09:32 536.66 536.66 536.44 536.44 54.8K
09:33 536.45 536.49 536.40 536.47 30.6K
09:34 536.45 536.52 536.36 536.52 281.1K
09:35 536.51 536.54 536.43 536.43 39.9K
09:36 536.42 536.42 536.32 536.40 31.2K
09:37 536.40 536.48 536.40 536.40 27.1K
09:38 536.40 536.50 536.33 536.50 59.1K
09:39 536.39 536.42 536.19 536.19 46.5K
09:40 536.21 536.41 536.21 536.33 158.6K
09:41 536.35 536.39 536.34 536.39 30.4K
09:42 536.36 536.47 536.35 536.40 23.5K
09:43 536.31 536.53 536.31 536.53 1,034.5K
09:44 536.42 536.49 536.42 536.49 53.8K
09:45 536.41 536.41 536.40 536.40 68.8K
09:46 536.36 536.37 536.32 536.35 44.7K
09:47 536.43 536.43 536.31 536.42 30.2K
09:48 536.51 536.56 536.51 536.52 98.6K
09:49 536.31 536.33 536.30 536.30 51.3K
09:50 536.34 536.34 536.25 536.30 71.6K
09:51 536.27 536.53 536.27 536.53 63.4K
09:52 536.56 536.62 536.51 536.55 118.4K
09:53 536.61 536.97 536.61 536.97 84.5K
09:54 537.05 537.09 536.81 536.81 125.7K
09:55 536.74 536.82 536.74 536.82 36.1K
09:56 536.59 536.76 536.59 536.75 518.2K
09:57 536.81 536.81 536.71 536.78 132.3K
09:58 536.73 536.95 536.65 536.95 42.0K
09:59 536.93 536.97 536.77 536.91 158.2K
10:00 536.85 537.12 536.84 537.05 66.1K
10:01 537.05 537.24 537.05 537.18 75.7K
10:02 537.16 537.16 536.86 536.87 374.4K
10:03 536.89 536.89 536.61 536.61 59.4K
10:04 536.76 536.78 536.67 536.78 169.2K
10:05 536.94 537.04 536.85 536.85 86.1K
10:06 536.98 537.00 536.78 536.78 84.5K
10:07 536.99 537.00 536.81 537.00 28.4K
10:08 536.88 536.97 536.72 536.72 24.1K
10:09 536.77 536.77 536.49 536.49 215.2K
10:10 536.58 536.67 536.54 536.67 27.7K
10:11 536.67 536.79 536.67 536.67 55.4K
10:12 536.76 536.88 536.74 536.88 42.1K
10:13 536.82 536.96 536.78 536.96 55.3K
10:14 536.95 536.95 536.80 536.86 40.8K
10:15 536.80 536.93 536.77 536.93 32.3K
10:16 536.86 536.95 536.86 536.95 83.7K
10:17 537.02 537.02 536.96 536.96 37.9K
10:18 537.03 537.03 536.86 536.86 78.8K
10:19 537.14 537.14 536.90 536.91 86.6K
10:20 536.80 536.87 536.80 536.87 18.4K
10:21 536.89 536.89 536.83 536.89 96.2K
10:22 536.72 536.80 536.62 536.62 122.9K
10:23 536.70 536.97 536.69 536.97 56.4K
10:24 536.91 536.93 536.89 536.93 83.4K
10:25 536.91 536.91 536.77 536.77 47.5K
10:26 536.75 536.75 536.49 536.61 30.8K
10:27 536.67 536.68 536.55 536.55 33.7K
10:28 536.77 536.77 536.74 536.74 35.3K
10:29 536.74 536.80 536.74 536.76 51.6K
10:30 536.83 536.83 536.59 536.59 109.9K
10:31 536.68 536.80 536.68 536.75 392.1K
10:32 536.67 536.86 536.67 536.86 279.0K
10:33 536.90 536.92 536.86 536.86 392.1K
10:34 536.94 537.12 536.94 537.02 211.8K
10:35 537.08 537.13 536.86 536.87 107.1K
10:36 536.87 536.91 536.86 536.87 567.3K
10:37 536.84 536.97 536.84 536.97 185.4K
10:38 537.02 537.25 537.02 537.25 145.5K
10:39 537.31 537.39 537.27 537.39 150.5K
10:40 537.30 537.31 537.25 537.31 270.0K
10:41 537.22 537.23 537.13 537.13 85.6K
10:42 537.16 537.26 537.04 537.26 78.8K
10:43 537.31 537.31 537.16 537.28 368.8K
10:44 537.31 537.49 537.31 537.49 138.1K
10:45 537.50 537.61 537.40 537.61 119.8K
10:46 537.65 537.67 537.60 537.67 81.9K
10:47 537.69 537.69 537.62 537.63 137.1K
10:48 537.65 537.67 537.56 537.56 119.3K
10:49 537.44 537.57 537.44 537.54 113.5K
10:50 537.57 537.60 537.50 537.50 91.4K
10:51 537.54 537.54 537.45 537.52 97.5K
10:52 537.52 537.77 537.52 537.77 891.3K
10:53 537.85 537.89 537.74 537.74 121.0K
10:54 537.72 537.72 537.63 537.63 152.9K
10:55 537.71 537.71 537.66 537.69 554.5K
10:56 537.73 537.78 537.65 537.69 87.3K
10:57 537.73 537.73 537.57 537.60 52.3K
10:58 537.88 537.88 537.81 537.81 113.1K
10:59 537.69 537.73 537.65 537.73 67.1K
11:00 537.70 537.93 537.70 537.90 123.8K
11:01 538.01 538.01 537.90 537.94 70.8K
11:02 537.95 538.17 537.95 538.03 70.3K
11:03 537.99 538.12 537.99 538.09 70.8K
11:04 538.16 539.12 538.16 539.06 340.6K
11:05 539.10 539.63 539.10 539.57 152.3K
11:06 539.61 539.70 539.52 539.70 2,653.9K
11:07 539.45 539.53 539.42 539.42 153.2K
11:08 539.38 539.38 539.36 539.36 293.8K
11:09 539.53 539.64 539.53 539.64 1,194.5K
11:10 539.60 540.23 539.29 540.23 274.9K
11:11 540.14 540.53 540.14 540.53 235.9K
11:12 540.39 540.39 540.23 540.23 179.4K
11:13 540.16 540.82 540.16 540.64 410.1K
11:14 540.62 540.77 540.58 540.58 125.8K
11:15 540.38 540.42 540.14 540.14 100.6K
11:16 540.14 540.14 539.97 539.97 87.9K
11:17 539.87 540.02 539.87 540.02 104.4K
11:18 540.01 540.02 539.84 539.84 82.4K
11:19 539.95 540.42 539.95 540.42 218.0K
11:20 540.42 540.54 540.27 540.30 102.5K
11:21 540.19 540.46 540.19 540.46 205.7K
11:22 540.50 540.59 540.38 540.38 78.2K
11:23 540.33 540.40 540.24 540.24 100.2K
11:24 540.27 540.27 540.11 540.15 96.7K
11:25 540.25 540.26 539.92 539.92 144.4K
11:26 540.24 540.46 540.24 540.46 276.1K
11:27 540.52 540.52 539.99 540.02 216.5K
11:28 539.92 539.92 539.65 539.66 85.7K
11:29 539.68 539.68 539.62 539.62 118.6K
11:30 539.56 539.59 539.43 539.59 125.0K
11:31 539.82 539.82 539.66 539.77 78.3K
11:32 539.79 540.11 539.79 539.92 154.3K
11:33 540.15 540.39 540.15 540.35 124.8K
11:34 540.51 540.75 540.50 540.75 229.4K
11:35 540.58 540.62 540.54 540.62 232.8K
11:36 540.75 540.98 540.75 540.98 207.1K
11:37 540.84 540.96 540.77 540.92 155.2K
11:38 540.92 540.92 540.78 540.78 194.0K
11:39 540.74 540.74 540.57 540.57 168.2K
11:40 540.37 540.44 540.37 540.44 217.3K
11:41 540.25 540.42 540.25 540.38 243.2K
11:42 540.39 540.39 540.37 540.37 101.2K
11:43 540.26 540.34 540.26 540.34 113.5K
11:44 540.42 540.44 540.30 540.44 142.7K
11:45 540.38 540.50 540.38 540.50 80.9K
11:46 540.51 540.51 540.37 540.43 165.0K
11:47 540.43 540.49 540.34 540.49 331.3K
11:48 540.34 540.48 540.34 540.45 120.7K
11:49 540.39 540.45 540.38 540.42 99.3K
11:50 540.43 540.55 540.33 540.40 98.0K
11:51 540.51 540.59 540.43 540.59 102.7K
11:52 540.55 540.66 540.43 540.56 111.4K
11:53 540.47 540.47 540.42 540.47 112.8K
11:54 540.59 540.60 540.57 540.60 147.7K
11:55 540.48 540.51 540.41 540.51 84.1K
11:56 540.42 540.72 540.42 540.72 94.5K
11:57 540.83 540.83 540.60 540.60 343.0K
11:58 540.71 540.71 540.60 540.61 93.6K
11:59 540.64 540.66 540.41 540.66 93.0K
12:00 540.60 540.60 540.51 540.51 78.7K
12:01 540.50 540.50 540.37 540.37 61.9K
12:02 540.41 540.41 540.16 540.16 97.4K
12:03 540.23 540.32 540.23 540.23 200.2K
12:04 540.21 540.21 540.14 540.20 116.8K
12:05 540.21 540.22 540.18 540.22 166.7K
12:06 540.24 540.31 540.24 540.30 110.4K
12:07 540.45 540.75 540.45 540.68 120.7K
12:08 540.72 540.75 540.69 540.69 52.1K
12:09 540.88 541.07 540.88 541.07 87.0K
12:10 541.09 541.09 541.02 541.02 74.9K
12:11 540.91 541.11 540.91 541.10 76.5K
12:12 541.04 541.04 540.96 541.00 578.7K
12:13 541.07 541.07 541.01 541.01 65.4K
12:14 540.96 540.96 540.85 540.85 150.5K
12:15 540.87 540.87 540.83 540.86 123.1K
12:16 540.74 540.90 540.74 540.86 156.9K
12:17 540.95 540.98 540.89 540.98 101.2K
12:18 541.13 541.14 541.00 541.00 95.6K
12:19 540.95 540.98 540.94 540.94 97.6K
12:20 540.95 541.04 540.88 540.88 92.6K
12:21 540.92 540.95 540.87 540.91 112.5K
12:22 540.96 540.96 540.81 540.84 145.3K
12:23 540.79 540.79 540.75 540.75 193.6K
12:24 540.72 540.73 540.72 540.73 121.3K
12:25 540.74 540.83 540.74 540.83 122.1K
12:26 540.82 540.92 540.82 540.91 203.2K
12:27 540.92 541.05 540.92 540.94 67.8K
12:28 540.99 541.02 540.94 541.02 153.5K
12:29 540.99 540.99 540.92 540.92 149.6K
12:30 540.90 541.04 540.87 541.00 184.0K
12:31 540.99 541.02 540.99 541.01 229.1K
12:32 541.00 541.12 541.00 541.08 166.5K
12:33 541.08 541.08 541.02 541.05 266.8K
12:34 541.10 541.20 541.10 541.18 53.0K
12:35 541.13 541.17 541.13 541.14 722.3K
12:36 541.19 541.23 541.19 541.23 138.5K
12:37 541.27 541.27 541.15 541.15 108.9K
12:38 541.32 541.36 541.32 541.36 587.9K
12:39 541.38 541.42 541.29 541.42 156.2K
12:40 541.58 541.63 541.58 541.62 306.9K
12:41 541.54 541.54 541.44 541.47 129.3K
12:42 541.41 541.52 541.41 541.41 99.5K
12:43 541.41 541.44 541.33 541.33 120.7K
12:44 541.34 541.52 541.31 541.52 113.7K
12:45 541.52 541.60 541.52 541.59 126.7K
12:46 541.49 541.60 541.49 541.60 214.1K
12:47 541.61 541.69 541.61 541.69 96.9K
12:48 541.66 541.68 541.61 541.61 109.4K
12:49 541.61 541.62 541.52 541.61 131.4K
12:50 541.59 541.63 541.50 541.63 78.0K
12:51 541.51 541.51 541.40 541.40 121.7K
12:52 541.42 541.54 541.42 541.54 132.0K
12:53 541.53 541.68 541.53 541.63 131.9K
12:54 541.69 541.70 541.61 541.66 136.0K
12:55 541.83 541.88 541.76 541.88 154.4K
12:56 541.70 541.89 541.68 541.68 89.7K
12:57 541.74 541.83 541.74 541.75 79.7K
12:58 541.86 541.91 541.85 541.91 220.7K
12:59 541.93 541.93 541.82 541.87 102.7K
13:00 542.00 542.00 541.90 541.90 724.7K
13:01 541.89 541.90 541.79 541.79 131.8K
13:02 541.82 541.89 541.82 541.82 568.4K
13:03 541.79 541.79 541.69 541.69 178.2K
13:04 541.73 541.75 541.67 541.75 121.0K
13:05 541.74 541.74 541.62 541.68 260.4K
13:06 541.67 541.73 541.63 541.63 97.2K
13:07 541.60 541.69 541.60 541.69 148.4K
13:08 541.74 541.78 541.74 541.74 76.4K
13:09 541.71 541.78 541.71 541.77 101.0K
13:10 541.81 541.81 541.69 541.73 162.9K
13:11 541.84 541.88 541.84 541.88 112.8K
13:12 541.77 541.99 541.77 541.99 185.9K
13:13 542.06 542.18 542.01 542.18 350.1K
13:14 542.11 542.12 542.07 542.09 99.9K
13:15 542.08 542.13 542.08 542.13 101.5K
13:16 542.16 542.25 542.16 542.21 203.8K
13:17 542.16 542.16 542.04 542.14 139.3K
13:18 542.14 542.19 542.14 542.19 268.9K
13:19 542.31 542.40 542.27 542.27 113.4K
13:20 542.32 542.32 542.26 542.29 119.8K
13:21 542.37 542.37 542.24 542.30 143.9K
13:22 542.23 542.30 542.23 542.30 140.1K
13:23 542.28 542.28 542.13 542.24 1,445.9K
13:24 542.21 542.22 542.09 542.09 141.9K
13:25 542.11 542.14 541.99 541.99 124.9K
13:26 542.02 542.02 541.96 541.98 544.7K
13:27 541.98 542.05 541.94 542.05 161.7K
13:28 542.02 542.11 542.02 542.10 214.0K
13:29 542.07 542.19 542.07 542.12 276.9K
13:30 542.12 542.15 542.09 542.15 462.8K
13:31 542.14 542.36 542.11 542.36 123.6K
13:32 542.28 542.28 542.12 542.12 120.3K
13:33 542.18 542.18 542.01 542.01 164.2K
13:34 542.01 542.06 542.01 542.06 132.7K
13:35 541.97 542.21 541.97 542.19 159.0K
13:36 542.20 542.20 542.07 542.07 298.1K
13:37 542.23 542.49 542.23 542.41 130.8K
13:38 542.40 542.58 542.40 542.48 138.1K
13:39 542.44 542.63 542.44 542.63 308.8K
13:40 542.66 542.69 542.62 542.62 156.5K
13:41 542.57 542.81 542.57 542.81 175.0K
13:42 542.67 542.71 542.60 542.60 178.0K
13:43 542.63 542.74 542.55 542.55 158.0K
13:44 542.47 542.62 542.47 542.59 160.0K
13:45 542.52 542.59 542.46 542.56 141.4K
13:46 542.54 542.54 542.46 542.46 406.9K
13:47 542.51 542.51 542.38 542.44 129.6K
13:48 542.33 542.49 542.33 542.37 137.3K
13:49 542.40 542.40 542.27 542.27 133.5K
13:50 542.46 542.46 542.32 542.32 123.4K
13:51 542.13 542.17 542.09 542.16 281.4K
13:52 542.21 542.32 542.21 542.31 287.0K
13:53 542.26 542.26 542.12 542.12 232.1K
13:54 542.12 542.12 542.00 542.01 277.0K
13:55 541.97 542.12 541.97 542.12 238.5K
13:56 542.00 542.21 542.00 542.21 884.6K
13:57 542.17 542.28 542.17 542.25 241.4K
13:58 542.28 542.28 542.06 542.11 158.4K
13:59 542.16 542.21 542.15 542.16 156.3K
14:00 542.30 542.46 542.30 542.44 118.1K
14:01 542.52 542.52 542.40 542.51 127.4K
14:02 542.58 543.03 542.58 543.03 316.2K
14:03 542.92 542.92 542.84 542.85 119.3K
14:04 542.85 542.85 542.76 542.84 392.4K
14:05 542.81 543.11 542.81 543.08 325.8K
14:06 543.07 543.30 543.02 543.30 203.6K
14:07 543.21 543.27 543.17 543.18 150.1K
14:08 543.02 543.30 542.95 543.30 214.2K
14:09 543.29 543.31 543.20 543.31 185.9K
14:10 543.21 543.21 543.16 543.17 229.8K
14:11 543.20 543.20 542.92 543.19 275.0K
14:12 543.17 543.22 543.09 543.19 189.4K
14:13 543.19 543.22 543.19 543.22 192.6K
14:14 543.19 543.23 543.17 543.23 402.7K
14:15 543.20 543.27 543.20 543.27 150.8K
14:16 543.29 543.60 543.26 543.60 281.7K
14:17 543.60 543.70 543.60 543.61 250.1K
14:18 543.55 543.55 543.42 543.48 325.0K
14:19 543.44 543.45 543.25 543.25 234.6K
14:20 543.25 543.29 543.19 543.29 326.1K
14:21 543.26 543.45 543.26 543.45 251.2K
14:22 543.37 543.37 543.27 543.27 285.1K
14:23 543.17 543.24 543.09 543.09 341.5K
14:24 543.08 543.15 543.04 543.15 160.3K
14:25 543.15 543.15 543.08 543.08 348.5K
14:26 543.03 543.04 543.01 543.04 193.6K
14:27 543.00 543.09 543.00 543.00 208.0K
14:28 542.97 543.09 542.97 543.07 187.8K
14:29 543.07 543.07 543.05 543.05 189.1K
14:30 542.97 543.09 542.97 543.08 293.7K
14:31 543.07 543.16 543.03 543.16 715.5K
14:32 543.05 543.05 542.84 542.96 322.9K
14:33 543.02 543.10 542.99 542.99 817.1K
14:34 542.92 542.92 542.45 542.45 427.6K
14:35 542.31 542.37 542.20 542.20 421.8K
14:36 542.44 542.47 542.35 542.35 254.1K
14:37 542.35 542.45 542.34 542.42 251.6K
14:38 542.39 542.44 542.36 542.44 378.5K
14:39 542.48 542.68 542.48 542.62 878.6K
14:40 542.67 543.06 542.67 543.06 1,214.8K
14:41 543.20 543.25 543.20 543.25 984.9K
14:42 543.20 543.29 543.20 543.26 810.2K
14:43 543.34 543.36 543.26 543.26 739.1K
14:44 543.30 543.40 543.30 543.40 917.2K
14:45 543.37 543.50 543.37 543.45 1,157.1K
14:46 543.49 543.49 543.31 543.31 1,242.0K
14:47 543.19 543.19 543.14 543.17 988.1K
14:48 543.16 543.21 543.05 543.05 1,083.7K
14:49 543.04 543.05 542.91 542.91 832.9K
14:50 542.91 542.91 542.89 542.90 777.1K
14:51 543.02 543.02 542.97 542.97 873.3K
14:52 542.93 542.93 542.75 542.75 934.3K
14:53 542.85 542.94 542.85 542.94 822.2K
14:54 542.97 543.19 542.97 543.19 1,016.3K
14:55 543.20 543.20 543.15 543.16 1,150.4K
14:56 543.24 543.24 543.13 543.24 1,196.5K
14:57 543.29 543.29 542.93 543.02 1,761.9K
14:58 543.04 543.04 542.70 542.76 1,949.1K
14:59 542.92 542.92 542.74 542.79 1,762.4K
15:00 542.61 542.61 542.61 542.61 68,211.7K
15:01 542.61 542.61 542.61 542.61 0.0K
15:02 542.61 542.61 542.61 542.61 0.0K
15:03 542.61 542.61 542.61 542.61 0.0K
15:04 542.61 542.61 542.61 542.61 0.0K
15:05 542.61 542.61 542.61 542.61 0.0K
15:06 542.61 542.61 542.61 542.61 0.0K
15:07 542.61 542.61 542.61 542.61 0.0K
15:08 542.61 542.61 542.61 542.61 0.0K
15:09 542.61 542.61 542.61 542.61 0.0K
15:10 542.61 542.61 542.61 542.61 0.0K
15:11 542.61 542.61 542.61 542.61 0.0K
15:12 542.61 542.61 542.61 542.61 0.0K
15:13 542.61 542.61 542.61 542.61 0.0K
15:14 542.61 542.61 542.61 542.61 0.0K
15:15 542.61 542.61 542.61 542.61 0.0K
15:16 542.61 542.61 542.61 542.61 0.0K
15:17 542.61 542.61 542.61 542.61 0.0K
15:18 542.61 542.61 542.61 542.61 0.0K
15:19 542.61 542.61 542.61 542.61 0.0K
15:20 542.61 542.61 542.61 542.61 1,000.0K
15:21 542.61 542.61 542.61 542.61 0.0K
15:22 542.61 543.03 542.61 543.03 0.0K
15:23 543.03 543.03 543.03 543.03 0.0K
15:24 543.03 543.03 543.03 543.03 0.0K
15:25 543.03 543.03 543.03 543.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible