S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 534.00 534.50 534.00 534.50 593.2K
08:31 534.47 534.72 534.46 534.65 15.0K
08:32 534.50 534.50 534.50 534.50 6.7K
08:33 534.32 534.32 534.30 534.30 10.3K
08:34 534.27 534.27 533.98 533.98 531.9K
08:35 534.07 534.07 532.70 532.84 72.3K
08:36 533.18 533.24 532.86 532.86 18.0K
08:37 533.33 533.33 533.23 533.28 42.7K
08:38 533.20 533.61 533.10 533.41 88.7K
08:39 533.20 533.20 533.11 533.11 9.9K
08:40 533.29 533.34 533.01 533.01 244.4K
08:41 533.20 533.34 533.10 533.34 17.3K
08:42 533.38 533.60 533.38 533.58 44.5K
08:43 533.50 533.50 533.33 533.46 61.0K
08:44 533.48 533.72 533.48 533.67 51.3K
08:45 533.57 533.93 533.54 533.54 2.9K
08:46 533.54 533.58 533.42 533.42 3.8K
08:47 533.22 533.30 533.19 533.19 2.3K
08:48 533.19 533.44 533.19 533.44 4.6K
08:49 533.41 533.58 533.41 533.58 7.1K
08:50 533.58 533.71 533.58 533.70 2.9K
08:51 533.61 533.62 533.55 533.57 12.3K
08:52 533.74 534.17 533.74 534.17 3.1K
08:53 534.16 534.24 534.11 534.11 4.7K
08:54 533.66 534.37 533.66 534.31 3.0K
08:55 534.36 534.41 534.35 534.41 1.9K
08:56 534.49 534.51 534.43 534.45 8.3K
08:57 534.37 534.37 534.23 534.23 2.5K
08:58 534.23 534.32 534.16 534.32 2.4K
08:59 534.23 534.30 534.23 534.23 4.6K
09:00 534.23 534.23 534.12 534.14 2.2K
09:01 533.93 534.72 533.93 534.48 28.0K
09:02 534.50 534.50 534.40 534.40 4.3K
09:03 534.35 534.37 534.04 534.05 52.8K
09:04 533.89 534.44 533.89 534.28 15.9K
09:05 534.28 534.34 534.28 534.32 15.1K
09:06 534.31 534.31 534.11 534.20 6.0K
09:07 533.64 534.30 533.64 534.21 21.2K
09:08 534.13 534.39 534.13 534.39 11.1K
09:09 534.29 534.29 534.22 534.24 15.2K
09:10 534.22 534.51 534.22 534.51 54.8K
09:11 534.50 534.51 534.49 534.50 13.9K
09:12 534.47 534.62 534.47 534.62 9.9K
09:13 534.63 534.94 534.63 534.94 11.2K
09:14 534.83 535.11 534.83 535.11 15.3K
09:15 535.12 535.23 535.08 535.13 64.0K
09:16 535.07 535.07 534.99 535.07 26.6K
09:17 535.02 535.02 534.71 534.99 19.4K
09:18 535.01 535.32 534.87 534.87 27.0K
09:19 534.57 535.00 534.57 535.00 28.1K
09:20 534.89 534.96 534.89 534.96 21.8K
09:21 535.32 535.42 535.23 535.24 9.6K
09:22 535.23 535.30 535.16 535.16 13.3K
09:23 535.23 535.33 535.23 535.33 7.4K
09:24 535.27 535.49 535.27 535.49 37.8K
09:25 535.50 535.53 535.44 535.44 53.4K
09:26 535.46 535.53 535.46 535.47 15.2K
09:27 535.35 535.42 535.27 535.31 17.0K
09:28 535.20 535.34 535.20 535.21 138.9K
09:29 535.30 535.31 535.04 535.04 10.5K
09:30 535.15 535.15 535.09 535.10 78.1K
09:31 535.17 535.43 535.17 535.37 25.1K
09:32 535.05 535.19 535.05 535.12 11.2K
09:33 535.17 535.17 535.08 535.14 19.1K
09:34 535.12 535.12 535.07 535.09 49.6K
09:35 535.06 535.08 535.03 535.03 14.4K
09:36 535.00 535.04 534.94 534.94 6.0K
09:37 534.95 535.09 534.95 535.06 8.3K
09:38 535.19 535.19 535.06 535.14 31.2K
09:39 535.14 535.45 535.14 535.45 14.7K
09:40 535.38 535.46 535.35 535.35 19.3K
09:41 535.32 535.51 535.32 535.40 14.0K
09:42 535.19 535.19 535.00 535.09 8.5K
09:43 535.01 535.03 534.93 535.03 24.5K
09:44 535.05 535.16 535.05 535.12 16.1K
09:45 535.11 535.15 535.03 535.03 11.9K
09:46 535.01 535.06 534.98 534.98 13.9K
09:47 534.92 534.92 534.87 534.87 12.1K
09:48 534.80 534.80 534.73 534.73 7.7K
09:49 534.74 534.85 534.74 534.77 27.7K
09:50 534.75 534.75 534.69 534.69 10.0K
09:51 534.58 534.58 534.48 534.54 59.7K
09:52 534.50 534.50 534.45 534.50 39.2K
09:53 534.51 534.77 534.51 534.76 14.1K
09:54 534.86 534.86 534.69 534.69 7.7K
09:55 534.78 534.82 534.74 534.74 34.1K
09:56 534.78 534.94 534.78 534.88 12.6K
09:57 534.79 534.82 534.73 534.82 20.5K
09:58 534.85 534.93 534.85 534.90 15.6K
09:59 534.89 534.90 534.81 534.81 9.9K
10:00 534.84 534.84 534.68 534.69 16.5K
10:01 534.69 534.91 534.62 534.91 16.7K
10:02 534.91 534.91 534.62 534.62 9.4K
10:03 534.67 534.86 534.67 534.79 40.9K
10:04 534.66 534.79 534.51 534.51 47.6K
10:05 534.49 534.58 534.44 534.44 32.6K
10:06 534.46 534.58 534.44 534.57 29.3K
10:07 534.67 534.67 534.54 534.58 8.7K
10:08 534.60 534.63 534.40 534.40 45.5K
10:09 534.44 534.53 534.42 534.42 51.6K
10:10 534.43 534.45 534.40 534.45 15.4K
10:11 534.40 534.40 534.32 534.32 17.0K
10:12 534.32 534.40 534.32 534.39 56.5K
10:13 534.41 534.55 534.41 534.45 62.7K
10:14 534.54 534.54 534.35 534.44 20.4K
10:15 534.59 534.65 534.59 534.65 10.8K
10:16 534.67 534.70 534.66 534.70 9.9K
10:17 534.63 534.63 534.52 534.63 16.3K
10:18 534.58 535.02 534.58 534.87 10.8K
10:19 534.85 534.98 534.85 534.98 11.4K
10:20 534.97 535.02 534.87 534.97 35.3K
10:21 535.02 535.15 535.02 535.07 87.7K
10:22 534.83 535.08 534.83 534.89 14.3K
10:23 534.98 535.06 534.98 535.01 33.1K
10:24 535.09 535.18 535.09 535.14 10.5K
10:25 535.16 535.16 535.08 535.08 8.4K
10:26 535.09 535.09 534.91 534.91 23.8K
10:27 534.67 534.75 534.65 534.65 12.0K
10:28 534.68 534.71 534.67 534.69 64.4K
10:29 534.61 535.10 534.61 535.10 45.7K
10:30 535.16 535.16 534.72 534.74 12.5K
10:31 534.51 534.81 534.51 534.81 11.6K
10:32 534.87 534.87 534.42 534.43 9.8K
10:33 534.24 534.51 534.24 534.51 21.2K
10:34 534.56 534.60 534.56 534.58 43.8K
10:35 534.51 534.76 534.51 534.76 13.7K
10:36 534.92 535.05 534.92 535.02 20.4K
10:37 534.87 534.95 534.87 534.93 11.4K
10:38 534.95 535.16 534.95 535.15 32.6K
10:39 535.21 535.23 535.05 535.05 12.2K
10:40 535.14 535.15 535.06 535.06 17.7K
10:41 535.06 535.06 534.96 534.96 9.1K
10:42 535.20 535.20 534.90 534.90 15.0K
10:43 534.85 534.99 534.85 534.99 9.7K
10:44 534.88 535.11 534.88 535.01 22.5K
10:45 535.09 535.11 535.01 535.01 20.3K
10:46 534.98 535.03 534.97 534.97 16.8K
10:47 534.91 534.94 534.90 534.90 29.5K
10:48 534.84 535.02 534.84 534.91 14.5K
10:49 534.90 534.90 534.83 534.83 15.1K
10:50 534.85 534.94 534.80 534.94 9.5K
10:51 534.89 534.93 534.81 534.81 11.5K
10:52 534.75 534.89 534.72 534.72 12.7K
10:53 534.87 534.97 534.84 534.84 14.9K
10:54 534.83 534.86 534.77 534.77 15.6K
10:55 534.77 534.81 534.71 534.71 15.4K
10:56 534.79 534.79 534.78 534.79 20.4K
10:57 534.90 535.05 534.90 535.05 49.4K
10:58 534.99 535.19 534.99 535.19 9.7K
10:59 534.96 535.07 534.96 534.98 19.2K
11:00 534.80 534.95 534.80 534.89 18.9K
11:01 534.92 534.92 534.88 534.91 21.6K
11:02 534.90 535.11 534.90 535.11 59.1K
11:03 535.00 535.09 534.95 534.95 17.6K
11:04 534.83 534.95 534.80 534.84 33.8K
11:05 534.83 534.90 534.77 534.90 15.4K
11:06 534.88 534.95 534.88 534.95 14.1K
11:07 534.98 535.01 534.91 534.91 8.5K
11:08 534.91 534.96 534.91 534.96 32.7K
11:09 534.96 534.96 534.83 534.93 36.1K
11:10 534.99 535.06 534.96 534.96 73.1K
11:11 535.07 535.07 534.93 534.93 37.8K
11:12 535.04 535.08 534.99 535.05 39.4K
11:13 535.06 535.06 535.01 535.02 21.6K
11:14 535.05 535.05 534.84 534.84 30.5K
11:15 534.82 534.97 534.82 534.97 16.1K
11:16 534.99 535.02 534.87 534.87 19.7K
11:17 534.87 534.95 534.87 534.95 39.9K
11:18 535.06 535.06 534.95 534.96 18.5K
11:19 534.98 534.98 534.94 534.95 15.4K
11:20 534.98 535.11 534.98 535.06 29.8K
11:21 535.10 535.24 535.10 535.12 10.5K
11:22 535.10 535.10 535.06 535.06 17.9K
11:23 534.97 535.08 534.76 534.76 50.8K
11:24 534.88 534.88 534.84 534.84 20.1K
11:25 534.79 534.79 534.72 534.77 42.0K
11:26 534.88 534.88 534.84 534.86 25.5K
11:27 534.86 534.86 534.60 534.60 22.4K
11:28 534.62 534.81 534.62 534.77 18.2K
11:29 534.82 534.90 534.82 534.90 18.0K
11:30 534.93 534.94 534.81 534.94 20.0K
11:31 534.94 534.96 534.91 534.93 9.2K
11:32 534.92 535.04 534.84 534.84 34.3K
11:33 534.91 534.98 534.91 534.95 30.8K
11:34 534.91 534.91 534.70 534.70 19.6K
11:35 534.70 534.84 534.70 534.84 40.4K
11:36 534.83 534.97 534.83 534.89 12.7K
11:37 534.77 534.86 534.77 534.80 9.8K
11:38 534.84 534.84 534.78 534.78 19.9K
11:39 534.93 534.93 534.76 534.76 20.4K
11:40 534.71 534.90 534.68 534.90 34.3K
11:41 534.92 535.08 534.92 535.06 35.4K
11:42 535.08 535.15 535.00 535.07 35.7K
11:43 535.32 535.48 535.32 535.48 16.7K
11:44 535.61 535.92 535.61 535.86 13.4K
11:45 535.80 535.85 535.78 535.85 14.9K
11:46 535.85 535.88 535.80 535.88 15.0K
11:47 535.99 535.99 535.83 535.83 10.4K
11:48 535.86 535.86 535.58 535.58 26.4K
11:49 535.68 535.69 535.44 535.51 23.9K
11:50 535.62 535.65 535.59 535.65 20.8K
11:51 535.64 535.76 535.64 535.76 20.1K
11:52 535.69 535.69 535.36 535.36 17.2K
11:53 535.52 535.61 535.43 535.43 49.9K
11:54 535.50 535.50 535.43 535.46 25.6K
11:55 535.48 535.48 535.30 535.30 35.0K
11:56 535.30 535.30 535.04 535.09 16.1K
11:57 535.27 535.49 535.27 535.49 14.2K
11:58 535.16 535.20 535.06 535.20 14.8K
11:59 534.99 535.04 534.99 535.04 16.4K
12:00 534.81 535.15 534.81 535.13 16.2K
12:01 535.39 535.43 535.30 535.30 12.0K
12:02 535.36 535.53 535.24 535.24 38.7K
12:03 535.27 535.41 535.11 535.41 18.0K
12:04 535.41 535.59 535.41 535.52 37.6K
12:05 535.79 535.79 535.27 535.27 13.2K
12:06 535.34 535.64 535.34 535.64 35.5K
12:07 535.64 535.64 535.21 535.50 20.0K
12:08 535.54 535.59 535.54 535.56 17.3K
12:09 535.32 535.50 535.17 535.17 39.1K
12:10 535.17 535.54 535.17 535.54 27.2K
12:11 535.50 535.50 535.45 535.45 12.6K
12:12 535.44 535.44 535.32 535.33 29.6K
12:13 535.50 535.59 535.42 535.59 31.4K
12:14 535.40 535.66 535.38 535.38 46.4K
12:15 535.39 535.50 535.39 535.40 31.0K
12:16 535.36 535.46 535.28 535.42 17.4K
12:17 535.47 535.47 535.40 535.40 37.1K
12:18 535.48 535.54 535.47 535.54 101.3K
12:19 535.52 535.62 535.51 535.51 29.3K
12:20 535.52 535.75 535.52 535.64 17.6K
12:21 535.74 535.74 535.50 535.53 31.0K
12:22 535.42 535.52 535.42 535.52 22.9K
12:23 535.45 535.48 535.33 535.33 18.2K
12:24 535.32 535.54 535.32 535.43 29.5K
12:25 535.34 535.53 535.34 535.53 9.7K
12:26 535.65 535.65 535.60 535.60 12.3K
12:27 535.58 535.66 535.57 535.61 14.9K
12:28 535.62 535.62 535.43 535.43 27.1K
12:29 535.41 535.51 535.33 535.33 15.9K
12:30 535.35 535.57 535.35 535.57 11.0K
12:31 535.48 535.59 535.48 535.59 23.4K
12:32 535.53 535.53 535.28 535.28 25.5K
12:33 535.28 535.28 535.14 535.23 38.3K
12:34 534.99 535.10 534.86 534.86 15.2K
12:35 534.89 535.19 534.89 535.19 19.6K
12:36 535.34 535.34 535.14 535.19 11.8K
12:37 535.15 535.27 535.14 535.14 14.8K
12:38 535.15 535.23 535.15 535.23 22.4K
12:39 535.39 535.44 535.32 535.44 14.6K
12:40 535.44 535.53 535.42 535.53 105.3K
12:41 535.61 535.61 535.41 535.41 15.5K
12:42 535.27 535.32 535.19 535.32 13.2K
12:43 535.40 535.48 535.36 535.36 21.4K
12:44 535.31 535.49 535.29 535.29 15.5K
12:45 535.32 535.32 535.25 535.29 25.1K
12:46 535.18 535.19 535.16 535.18 20.8K
12:47 535.19 535.26 535.19 535.26 19.5K
12:48 535.24 535.27 535.24 535.24 19.3K
12:49 535.33 535.36 535.21 535.26 42.6K
12:50 535.29 535.50 535.27 535.45 51.5K
12:51 535.33 535.42 535.33 535.42 30.5K
12:52 535.40 535.40 535.27 535.31 25.8K
12:53 535.26 535.29 535.24 535.26 20.3K
12:54 535.27 535.32 535.23 535.23 58.7K
12:55 535.13 535.22 535.13 535.21 35.7K
12:56 535.19 535.26 535.19 535.26 43.9K
12:57 535.22 535.30 535.21 535.30 37.6K
12:58 535.33 535.54 535.33 535.42 69.6K
12:59 535.42 535.42 535.34 535.36 29.7K
13:00 535.33 535.48 535.33 535.37 47.9K
13:01 535.43 535.44 535.22 535.22 24.4K
13:02 535.34 535.34 535.33 535.34 45.2K
13:03 535.46 535.46 535.41 535.44 18.4K
13:04 535.39 535.42 535.39 535.42 14.9K
13:05 535.31 535.31 535.15 535.15 18.9K
13:06 535.30 535.30 535.11 535.11 29.2K
13:07 535.21 535.23 535.20 535.20 32.8K
13:08 535.17 535.27 535.17 535.23 27.2K
13:09 535.24 535.24 535.15 535.18 93.7K
13:10 535.23 535.32 535.23 535.32 33.4K
13:11 535.38 535.38 535.36 535.38 19.2K
13:12 535.32 535.35 535.32 535.34 24.9K
13:13 535.35 535.95 535.35 535.95 111.9K
13:14 536.13 536.20 536.10 536.20 28.4K
13:15 536.24 536.24 536.17 536.20 62.3K
13:16 536.34 536.43 536.30 536.42 51.8K
13:17 536.40 536.40 536.38 536.39 60.4K
13:18 536.33 536.43 536.26 536.43 29.4K
13:19 536.46 536.46 536.31 536.31 36.1K
13:20 536.34 536.51 536.34 536.51 20.4K
13:21 536.52 536.54 536.18 536.18 79.0K
13:22 536.30 536.53 536.30 536.53 31.1K
13:23 536.58 536.69 536.58 536.69 42.1K
13:24 536.79 536.93 536.78 536.78 53.3K
13:25 536.79 536.95 536.79 536.92 23.1K
13:26 536.77 536.94 536.77 536.90 34.6K
13:27 536.86 536.97 536.84 536.87 19.6K
13:28 536.88 537.04 536.85 536.85 142.3K
13:29 536.89 536.95 536.89 536.95 105.1K
13:30 536.94 537.02 536.94 536.94 28.9K
13:31 536.87 536.89 536.81 536.81 18.4K
13:32 536.90 536.96 536.90 536.91 33.6K
13:33 536.90 536.90 536.66 536.66 34.7K
13:34 536.70 536.77 536.70 536.72 58.3K
13:35 536.74 536.74 536.63 536.64 21.7K
13:36 536.75 536.85 536.75 536.78 97.5K
13:37 536.72 536.75 536.59 536.75 89.0K
13:38 536.68 536.68 536.61 536.67 31.9K
13:39 536.69 536.69 536.61 536.65 15.7K
13:40 536.68 536.73 536.68 536.73 35.4K
13:41 536.77 536.83 536.77 536.83 13.7K
13:42 536.75 536.85 536.75 536.81 27.6K
13:43 536.77 536.77 536.67 536.68 69.5K
13:44 536.71 536.71 536.65 536.71 36.4K
13:45 536.76 536.87 536.76 536.81 64.9K
13:46 536.76 536.82 536.71 536.71 96.1K
13:47 536.71 536.78 536.61 536.78 51.8K
13:48 536.73 536.73 536.56 536.68 16.8K
13:49 536.60 536.60 536.35 536.46 39.7K
13:50 536.53 536.53 536.42 536.42 49.8K
13:51 536.45 536.45 536.24 536.36 15.8K
13:52 536.33 536.50 536.33 536.50 44.0K
13:53 536.56 536.56 536.38 536.38 66.6K
13:54 536.35 536.52 536.35 536.52 90.8K
13:55 536.34 536.38 536.27 536.27 49.2K
13:56 536.43 536.50 536.37 536.50 44.0K
13:57 536.39 536.47 536.29 536.29 55.1K
13:58 536.33 536.35 536.30 536.35 21.7K
13:59 536.36 536.36 536.08 536.35 41.2K
14:00 536.16 536.34 536.16 536.31 33.3K
14:01 536.33 536.33 536.23 536.23 39.5K
14:02 536.26 536.26 536.17 536.20 44.2K
14:03 536.32 536.32 536.14 536.14 76.4K
14:04 536.16 536.50 536.16 536.50 35.3K
14:05 536.42 536.44 536.22 536.26 27.5K
14:06 536.36 536.36 536.12 536.12 43.1K
14:07 536.24 536.24 535.92 535.92 27.4K
14:08 536.04 536.16 536.04 536.16 33.2K
14:09 536.28 536.28 536.16 536.17 67.1K
14:10 536.16 536.42 536.16 536.42 39.0K
14:11 536.40 536.52 536.40 536.51 27.8K
14:12 536.49 536.49 536.38 536.38 47.7K
14:13 536.57 536.57 536.37 536.37 26.0K
14:14 536.36 536.36 536.28 536.30 49.7K
14:15 536.31 536.31 536.19 536.19 181.3K
14:16 536.00 536.00 535.95 535.98 40.5K
14:17 536.04 536.04 535.93 535.93 158.9K
14:18 535.98 535.99 535.88 535.99 32.4K
14:19 535.98 535.98 535.84 535.95 27.0K
14:20 535.92 536.21 535.92 536.21 118.7K
14:21 536.30 536.30 536.23 536.23 33.0K
14:22 536.16 536.16 535.92 535.92 22.2K
14:23 535.78 536.06 535.78 536.06 82.5K
14:24 536.18 536.18 535.98 535.98 61.6K
14:25 535.98 535.98 535.69 535.69 36.2K
14:26 535.75 536.02 535.75 536.02 62.6K
14:27 536.05 536.05 535.64 535.64 69.1K
14:28 535.66 535.91 535.66 535.91 41.0K
14:29 535.69 535.84 535.67 535.76 54.5K
14:30 535.96 536.19 535.83 535.83 234.8K
14:31 535.79 536.21 535.79 536.21 118.9K
14:32 536.29 536.38 536.20 536.38 78.5K
14:33 536.25 536.59 536.25 536.59 51.5K
14:34 536.47 536.48 536.23 536.23 90.9K
14:35 536.33 536.33 536.26 536.26 48.1K
14:36 536.17 536.52 536.17 536.44 129.8K
14:37 536.29 536.29 536.11 536.11 71.9K
14:38 536.15 536.22 536.07 536.10 97.9K
14:39 536.10 536.21 536.09 536.09 57.7K
14:40 536.41 536.73 536.41 536.73 295.8K
14:41 536.72 537.00 536.72 537.00 258.0K
14:42 537.16 537.16 536.19 536.36 368.0K
14:43 536.43 536.75 536.43 536.75 160.9K
14:44 536.88 536.88 536.74 536.86 326.1K
14:45 536.87 536.92 536.80 536.92 227.4K
14:46 536.99 536.99 536.80 536.92 173.1K
14:47 536.98 537.28 536.98 537.19 342.5K
14:48 537.19 537.20 537.12 537.12 333.3K
14:49 537.09 537.12 536.81 536.81 212.7K
14:50 536.89 537.03 536.82 536.92 203.3K
14:51 536.87 536.87 536.65 536.65 389.6K
14:52 536.52 536.82 536.50 536.50 235.3K
14:53 536.51 536.84 536.51 536.54 247.4K
14:54 536.73 536.73 536.60 536.60 225.5K
14:55 536.78 536.86 536.70 536.70 279.8K
14:56 536.66 536.75 536.66 536.75 257.2K
14:57 536.60 536.73 536.60 536.64 229.0K
14:58 536.56 536.81 536.56 536.61 279.5K
14:59 536.36 536.36 536.11 536.36 320.2K
15:00 536.18 536.18 536.18 536.18 2,201.8K
15:01 536.18 536.18 536.18 536.18 0.0K
15:02 536.18 536.18 536.18 536.18 0.0K
15:03 536.18 536.18 536.18 536.18 0.0K
15:04 536.18 536.18 536.18 536.18 0.0K
15:05 536.18 536.18 536.18 536.18 0.0K
15:06 536.18 536.18 536.18 536.18 0.0K
15:07 536.18 536.18 536.18 536.18 0.0K
15:08 536.18 536.18 536.18 536.18 0.0K
15:09 536.18 536.18 536.18 536.18 0.0K
15:10 536.18 536.18 536.18 536.18 0.0K
15:11 536.18 536.18 536.18 536.18 0.0K
15:12 536.18 536.18 536.18 536.18 0.0K
15:13 536.18 536.18 536.18 536.18 0.0K
15:14 536.18 536.18 536.18 536.18 0.0K
15:15 536.18 536.18 536.18 536.18 0.0K
15:16 536.18 536.18 536.18 536.18 0.0K
15:17 536.18 536.18 536.18 536.18 0.0K
15:18 536.18 536.18 536.18 536.18 0.0K
15:19 536.18 536.18 536.18 536.18 0.0K
15:20 536.18 536.18 536.18 536.18 0.0K
15:21 536.18 536.18 536.18 536.18 0.0K
15:22 536.18 536.77 536.18 536.77 0.0K
15:23 536.77 536.77 536.77 536.77 0.0K
15:24 536.77 536.77 536.77 536.77 0.0K
15:25 536.77 536.77 536.77 536.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible