S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 532.07 532.22 531.90 532.22 352.8K
08:31 532.18 532.18 532.01 532.01 35.0K
08:32 531.88 532.10 531.86 531.86 165.7K
08:33 531.75 531.85 531.72 531.72 238.7K
08:34 531.67 531.98 531.67 531.90 96.2K
08:35 531.86 531.86 531.59 531.68 197.7K
08:36 531.61 531.93 531.61 531.93 76.8K
08:37 532.07 532.07 531.93 531.99 67.5K
08:38 531.85 532.01 531.77 531.77 276.1K
08:39 531.77 531.78 531.72 531.72 109.7K
08:40 531.59 531.59 531.44 531.51 69.9K
08:41 531.44 531.44 531.25 531.29 541.2K
08:42 531.20 531.27 531.08 531.27 27.7K
08:43 531.44 531.51 531.42 531.51 49.4K
08:44 531.55 531.57 531.50 531.57 43.8K
08:45 531.67 531.67 531.60 531.60 61.5K
08:46 531.69 531.93 531.69 531.93 64.4K
08:47 531.94 531.94 531.89 531.89 100.3K
08:48 531.83 532.09 531.83 532.09 69.0K
08:49 532.14 532.14 531.97 532.02 536.1K
08:50 532.09 532.11 532.06 532.06 104.9K
08:51 532.06 532.15 532.00 532.15 83.9K
08:52 532.16 532.24 532.05 532.24 82.1K
08:53 532.18 532.95 532.18 532.95 302.9K
08:54 532.98 533.13 532.94 533.09 104.4K
08:55 533.10 533.49 533.10 533.49 102.4K
08:56 533.54 533.66 533.49 533.49 92.3K
08:57 533.52 533.52 533.20 533.20 849.5K
08:58 533.22 533.38 533.22 533.38 68.5K
08:59 533.21 533.41 533.21 533.41 123.0K
09:00 533.27 533.45 533.25 533.45 266.9K
09:01 533.50 533.57 533.50 533.55 57.8K
09:02 533.59 533.59 533.50 533.57 56.2K
09:03 533.51 533.64 533.47 533.64 307.2K
09:04 533.58 533.58 533.47 533.47 106.6K
09:05 533.41 533.41 533.27 533.27 71.6K
09:06 533.24 533.24 532.93 532.93 158.3K
09:07 532.94 532.94 532.83 532.83 147.0K
09:08 532.65 532.75 532.62 532.75 89.7K
09:09 532.78 532.82 532.75 532.82 159.1K
09:10 532.81 532.88 532.79 532.88 90.3K
09:11 532.74 532.76 532.67 532.68 122.7K
09:12 533.06 533.66 533.06 533.66 451.4K
09:13 533.68 533.68 533.59 533.60 124.5K
09:14 533.30 533.40 533.22 533.40 111.2K
09:15 533.44 533.44 533.30 533.30 218.3K
09:16 533.22 533.40 533.22 533.37 112.0K
09:17 533.36 533.37 533.27 533.27 81.0K
09:18 533.24 533.24 532.94 532.94 228.1K
09:19 532.96 533.00 532.96 532.97 234.5K
09:20 532.97 532.97 532.84 532.84 123.2K
09:21 532.85 532.99 532.81 532.81 305.5K
09:22 532.79 532.86 532.77 532.79 373.1K
09:23 532.87 532.87 532.75 532.75 1,114.2K
09:24 532.83 532.89 532.78 532.78 277.8K
09:25 532.79 532.82 532.75 532.77 1,303.4K
09:26 532.84 532.84 532.79 532.79 108.2K
09:27 532.67 532.72 532.66 532.68 44.3K
09:28 532.58 532.63 532.56 532.56 81.4K
09:29 532.72 532.72 532.53 532.70 221.9K
09:30 532.71 532.71 532.65 532.66 117.4K
09:31 532.53 532.53 532.38 532.38 159.9K
09:32 532.38 532.38 532.00 532.00 103.0K
09:33 531.96 531.96 531.70 531.70 152.6K
09:34 531.61 531.62 531.51 531.62 128.9K
09:35 531.54 531.54 531.28 531.28 398.6K
09:36 531.37 531.37 531.21 531.21 1,106.6K
09:37 531.16 531.16 530.93 530.93 362.9K
09:38 530.80 530.80 530.63 530.63 119.3K
09:39 530.61 530.61 530.45 530.45 180.2K
09:40 530.41 530.47 530.27 530.27 50.4K
09:41 530.32 530.48 530.32 530.46 130.1K
09:42 530.59 530.59 530.39 530.47 215.8K
09:43 530.51 530.51 530.40 530.40 125.9K
09:44 530.46 530.52 530.46 530.52 304.8K
09:45 530.61 530.61 530.55 530.55 277.2K
09:46 530.61 530.61 530.51 530.51 82.6K
09:47 530.52 530.52 530.44 530.45 75.9K
09:48 530.41 530.57 530.41 530.53 63.2K
09:49 530.52 530.52 530.44 530.44 100.4K
09:50 530.45 530.45 530.30 530.30 115.0K
09:51 530.27 530.27 530.16 530.19 129.4K
09:52 530.15 530.15 529.94 530.00 212.3K
09:53 530.02 530.11 530.02 530.09 98.9K
09:54 530.16 530.16 530.08 530.14 101.4K
09:55 530.16 530.25 530.15 530.15 126.9K
09:56 530.18 530.41 530.18 530.41 151.2K
09:57 530.32 530.37 530.31 530.32 178.3K
09:58 530.37 530.43 530.37 530.39 151.6K
09:59 530.55 530.55 530.44 530.44 610.1K
10:00 530.44 530.44 530.24 530.24 173.2K
10:01 530.32 530.35 530.32 530.33 135.9K
10:02 530.26 530.26 529.97 529.97 500.1K
10:03 529.99 529.99 529.90 529.99 110.7K
10:04 530.02 530.13 530.02 530.13 324.3K
10:05 530.28 530.45 530.28 530.45 402.6K
10:06 530.44 530.46 530.36 530.46 208.1K
10:07 530.44 530.46 530.42 530.46 483.0K
10:08 530.45 530.57 530.45 530.53 239.2K
10:09 530.60 530.61 530.49 530.56 52.1K
10:10 530.54 530.54 530.46 530.49 74.5K
10:11 530.45 530.51 530.40 530.40 261.2K
10:12 530.37 530.38 530.37 530.37 70.4K
10:13 530.43 530.59 530.43 530.58 78.6K
10:14 530.55 530.55 530.44 530.44 213.4K
10:15 530.34 530.34 530.32 530.34 113.2K
10:16 530.32 530.39 530.32 530.39 75.4K
10:17 530.48 530.48 530.32 530.32 138.4K
10:18 530.33 530.46 530.31 530.46 84.0K
10:19 530.41 530.42 530.35 530.42 112.2K
10:20 530.29 530.36 530.29 530.36 59.5K
10:21 530.30 530.30 530.23 530.24 80.4K
10:22 530.20 530.34 530.20 530.34 285.7K
10:23 530.28 530.28 530.15 530.19 61.8K
10:24 530.18 530.21 530.15 530.20 250.4K
10:25 530.17 530.28 530.17 530.23 136.5K
10:26 530.11 530.18 530.08 530.08 191.9K
10:27 530.13 530.13 530.06 530.06 222.8K
10:28 529.99 530.11 529.99 530.07 83.7K
10:29 530.05 530.05 529.97 529.97 79.1K
10:30 529.91 529.95 529.91 529.94 74.2K
10:31 529.99 530.07 529.99 530.06 195.3K
10:32 530.08 530.08 530.03 530.03 48.1K
10:33 529.98 530.08 529.98 530.08 111.0K
10:34 530.18 530.33 530.18 530.30 424.3K
10:35 530.27 530.38 530.27 530.38 286.7K
10:36 530.36 530.39 530.36 530.39 182.1K
10:37 530.40 530.44 530.40 530.42 173.2K
10:38 530.44 530.51 530.44 530.51 130.3K
10:39 530.44 530.44 530.34 530.41 53.9K
10:40 530.44 530.44 530.29 530.29 89.0K
10:41 530.26 530.31 530.26 530.31 100.9K
10:42 530.32 530.48 530.32 530.37 189.9K
10:43 530.33 530.33 530.27 530.27 123.1K
10:44 530.20 530.36 530.20 530.33 34.6K
10:45 530.30 530.30 530.23 530.29 95.7K
10:46 530.36 530.61 530.36 530.61 230.7K
10:47 530.56 530.56 530.46 530.47 108.6K
10:48 530.40 530.47 530.40 530.46 93.5K
10:49 530.46 530.51 530.46 530.46 65.3K
10:50 530.43 530.50 530.38 530.50 116.4K
10:51 530.53 530.86 530.53 530.86 155.5K
10:52 530.83 531.22 530.76 531.22 212.4K
10:53 531.26 531.26 531.05 531.05 58.1K
10:54 530.99 531.15 530.99 531.15 116.4K
10:55 531.20 531.39 531.20 531.39 97.2K
10:56 531.34 531.38 531.34 531.35 81.0K
10:57 531.24 531.24 531.16 531.23 141.2K
10:58 531.21 531.27 531.04 531.04 496.2K
10:59 531.07 531.24 531.07 531.14 722.4K
11:00 531.19 531.19 531.03 531.04 118.0K
11:01 530.86 530.96 530.86 530.86 78.2K
11:02 530.76 530.91 530.76 530.91 103.0K
11:03 530.92 531.22 530.92 531.22 185.1K
11:04 531.12 531.15 531.03 531.03 131.3K
11:05 531.08 531.08 530.98 530.98 153.9K
11:06 530.90 531.05 530.90 531.05 83.5K
11:07 531.11 531.11 531.00 531.00 137.0K
11:08 531.03 531.04 530.91 531.04 63.4K
11:09 531.02 531.08 530.95 531.00 109.6K
11:10 531.08 531.11 531.08 531.10 60.5K
11:11 531.13 531.14 531.02 531.02 117.6K
11:12 531.13 531.13 531.05 531.10 113.7K
11:13 531.08 531.08 530.96 531.02 311.5K
11:14 531.05 531.10 530.99 531.09 90.6K
11:15 531.25 531.25 531.14 531.16 90.9K
11:16 531.15 531.17 531.09 531.17 79.3K
11:17 531.08 531.17 531.08 531.11 86.2K
11:18 531.14 531.58 531.14 531.56 304.5K
11:19 531.49 531.52 531.38 531.52 66.6K
11:20 531.52 531.52 531.33 531.33 105.7K
11:21 531.35 531.47 531.35 531.47 137.1K
11:22 531.44 531.44 531.42 531.43 202.9K
11:23 531.33 531.37 531.25 531.25 52.0K
11:24 531.18 531.29 531.18 531.21 59.1K
11:25 531.28 531.39 531.28 531.39 129.6K
11:26 531.19 531.19 531.00 531.00 518.1K
11:27 531.01 531.11 530.96 530.96 112.4K
11:28 531.09 531.09 530.89 530.89 165.2K
11:29 530.95 531.11 530.95 531.11 170.8K
11:30 531.02 531.02 531.01 531.02 413.0K
11:31 530.99 531.21 530.99 531.21 115.7K
11:32 531.18 531.25 531.13 531.13 745.0K
11:33 531.13 531.13 531.04 531.04 271.1K
11:34 531.03 531.03 530.98 530.98 278.0K
11:35 531.01 531.01 530.95 530.95 252.1K
11:36 530.88 530.91 530.84 530.84 264.6K
11:37 530.89 530.90 530.88 530.89 469.7K
11:38 530.94 530.94 530.88 530.92 113.7K
11:39 530.92 530.95 530.92 530.93 114.5K
11:40 530.95 530.95 530.84 530.90 125.9K
11:41 530.97 531.04 530.97 531.00 133.9K
11:42 531.03 531.04 531.02 531.04 63.4K
11:43 530.98 531.08 530.98 531.07 457.4K
11:44 531.07 531.07 530.95 530.99 388.1K
11:45 531.02 531.09 531.02 531.09 109.5K
11:46 530.91 531.00 530.86 531.00 45.0K
11:47 531.06 531.06 530.93 530.93 180.6K
11:48 530.92 530.92 530.84 530.84 66.7K
11:49 530.79 530.88 530.79 530.86 278.2K
11:50 530.85 530.89 530.85 530.86 211.0K
11:51 530.81 530.83 530.80 530.82 229.9K
11:52 530.81 530.81 530.63 530.63 231.8K
11:53 530.62 530.64 530.54 530.54 277.7K
11:54 530.57 530.58 530.50 530.50 156.1K
11:55 530.52 530.70 530.52 530.70 311.4K
11:56 530.66 530.66 530.53 530.55 249.1K
11:57 530.52 530.62 530.50 530.50 394.8K
11:58 530.51 530.51 530.42 530.42 51.2K
11:59 530.54 530.59 530.36 530.36 140.2K
12:00 530.26 530.26 530.18 530.18 268.7K
12:01 529.92 529.92 529.81 529.81 471.1K
12:02 529.61 529.61 529.23 529.23 163.6K
12:03 529.07 529.07 528.83 528.83 396.0K
12:04 528.87 528.87 528.79 528.79 209.9K
12:05 528.89 528.96 528.82 528.84 440.4K
12:06 528.61 528.82 528.48 528.82 284.8K
12:07 528.88 529.02 528.88 529.02 151.0K
12:08 529.02 529.34 529.02 529.34 222.7K
12:09 529.46 529.71 529.46 529.71 124.6K
12:10 529.71 529.73 529.69 529.73 137.1K
12:11 529.72 529.74 529.70 529.74 173.8K
12:12 529.71 529.71 529.62 529.62 200.4K
12:13 529.62 529.62 529.53 529.53 78.5K
12:14 529.60 529.61 529.57 529.58 216.1K
12:15 529.53 529.53 529.47 529.48 174.5K
12:16 529.51 529.53 529.48 529.53 183.3K
12:17 529.53 529.53 529.47 529.50 105.3K
12:18 529.50 529.52 529.48 529.50 131.6K
12:19 529.53 529.57 529.51 529.57 363.9K
12:20 529.59 529.59 529.53 529.53 228.9K
12:21 529.54 529.56 529.50 529.50 242.3K
12:22 529.55 529.55 529.49 529.49 313.0K
12:23 529.51 529.53 529.47 529.47 225.8K
12:24 529.52 529.53 529.45 529.53 114.9K
12:25 529.52 529.65 529.52 529.61 321.9K
12:26 529.66 529.66 529.63 529.66 268.5K
12:27 529.74 529.77 529.68 529.68 58.4K
12:28 529.66 529.67 529.59 529.67 123.8K
12:29 529.75 529.77 529.71 529.77 101.0K
12:30 529.86 529.86 529.65 529.77 369.3K
12:31 529.70 529.70 529.68 529.68 120.1K
12:32 529.65 529.65 529.47 529.54 130.7K
12:33 529.52 529.52 529.47 529.47 131.0K
12:34 529.40 529.41 529.30 529.34 212.0K
12:35 529.25 529.25 529.17 529.20 193.9K
12:36 529.16 529.16 529.10 529.13 160.1K
12:37 529.20 529.28 529.14 529.28 91.5K
12:38 529.09 529.09 528.95 529.01 171.4K
12:39 528.98 528.98 528.75 528.75 235.3K
12:40 528.83 528.92 528.79 528.79 204.8K
12:41 528.75 528.75 528.63 528.63 249.4K
12:42 528.65 528.79 528.51 528.79 278.6K
12:43 528.98 528.98 528.77 528.77 245.3K
12:44 529.14 529.22 529.11 529.22 161.4K
12:45 529.19 529.24 529.10 529.10 156.3K
12:46 529.12 529.12 528.97 528.97 91.5K
12:47 529.47 529.47 529.23 529.23 150.1K
12:48 529.28 529.28 529.19 529.19 91.1K
12:49 529.19 529.69 529.19 529.56 149.5K
12:50 529.54 529.86 529.54 529.86 216.2K
12:51 529.75 529.90 529.75 529.90 549.4K
12:52 529.88 529.88 529.65 529.69 90.5K
12:53 529.71 529.73 529.67 529.73 85.0K
12:54 529.74 529.74 529.64 529.64 92.9K
12:55 529.69 529.69 529.58 529.58 145.4K
12:56 529.56 529.56 529.49 529.51 252.0K
12:57 529.55 529.62 529.53 529.62 367.2K
12:58 529.59 529.59 529.51 529.52 119.8K
12:59 529.48 529.52 529.48 529.52 72.2K
13:00 529.58 529.72 529.58 529.72 100.0K
13:01 529.74 529.94 529.74 529.94 193.2K
13:02 529.87 529.87 529.68 529.74 166.1K
13:03 529.76 529.85 529.76 529.82 2,109.5K
13:04 529.82 529.82 529.65 529.65 721.5K
13:05 529.67 529.92 529.67 529.85 556.0K
13:06 529.77 529.77 529.73 529.73 252.8K
13:07 530.10 530.16 530.08 530.16 362.4K
13:08 530.21 530.21 530.03 530.03 888.4K
13:09 530.00 530.00 529.85 529.85 367.5K
13:10 529.87 529.87 529.81 529.81 140.5K
13:11 529.80 529.90 529.77 529.85 105.1K
13:12 529.76 529.76 529.45 529.50 336.9K
13:13 529.44 529.44 529.09 529.09 140.3K
13:14 529.16 529.30 529.16 529.30 204.5K
13:15 529.34 529.52 529.34 529.52 283.1K
13:16 529.51 529.51 529.49 529.49 229.1K
13:17 529.50 529.91 529.50 529.91 270.5K
13:18 529.90 529.90 529.75 529.79 129.1K
13:19 529.78 529.78 529.71 529.71 216.2K
13:20 529.59 529.59 529.48 529.50 328.7K
13:21 529.50 529.52 529.39 529.39 132.6K
13:22 529.40 529.54 529.40 529.54 528.5K
13:23 529.51 529.51 529.41 529.43 289.6K
13:24 529.45 529.49 529.44 529.49 175.9K
13:25 529.47 529.51 529.44 529.51 310.7K
13:26 529.47 529.47 529.43 529.43 180.4K
13:27 529.33 529.39 529.28 529.35 255.3K
13:28 529.37 529.38 529.27 529.38 261.4K
13:29 529.41 529.60 529.34 529.60 338.0K
13:30 529.56 529.85 529.56 529.77 428.0K
13:31 529.72 529.72 529.54 529.54 196.3K
13:32 529.57 529.60 529.44 529.44 122.5K
13:33 529.42 529.88 529.42 529.88 370.4K
13:34 529.90 529.90 529.72 529.76 101.3K
13:35 529.70 529.77 529.61 529.77 189.6K
13:36 529.71 529.71 529.56 529.56 137.3K
13:37 529.44 529.47 529.44 529.46 148.5K
13:38 529.51 529.51 529.32 529.38 160.1K
13:39 529.36 529.43 529.36 529.43 585.6K
13:40 529.35 529.51 529.35 529.38 150.5K
13:41 529.35 529.40 529.35 529.40 162.3K
13:42 529.37 529.37 529.31 529.31 179.5K
13:43 529.28 529.28 529.14 529.14 207.2K
13:44 529.20 529.20 529.13 529.13 235.9K
13:45 529.18 529.18 529.11 529.18 216.5K
13:46 529.16 529.16 529.03 529.03 313.1K
13:47 528.95 528.95 528.83 528.84 392.6K
13:48 528.89 528.89 528.67 528.67 175.3K
13:49 528.71 528.71 528.61 528.61 195.3K
13:50 528.53 528.65 528.53 528.65 150.1K
13:51 528.69 528.72 528.69 528.72 447.4K
13:52 528.70 528.70 528.65 528.65 107.5K
13:53 528.63 528.66 528.62 528.62 209.6K
13:54 528.65 528.72 528.65 528.68 243.4K
13:55 528.70 528.96 528.68 528.96 221.9K
13:56 528.93 529.00 528.84 529.00 458.4K
13:57 529.03 529.29 529.03 529.29 355.9K
13:58 529.42 529.55 529.35 529.46 743.4K
13:59 529.26 529.26 529.21 529.24 142.6K
14:00 529.25 529.25 529.11 529.14 536.4K
14:01 529.19 529.48 529.19 529.48 373.4K
14:02 529.39 529.40 529.27 529.31 537.4K
14:03 529.33 529.64 529.33 529.60 298.5K
14:04 529.58 530.04 529.58 530.04 396.5K
14:05 530.05 530.05 529.94 529.96 334.3K
14:06 530.00 530.09 530.00 530.04 724.3K
14:07 530.19 530.19 530.05 530.05 320.2K
14:08 529.97 530.12 529.93 529.93 489.8K
14:09 529.92 529.92 529.69 529.69 157.9K
14:10 529.71 529.73 529.65 529.72 358.6K
14:11 529.65 529.70 529.64 529.64 331.5K
14:12 529.66 529.66 529.58 529.58 268.5K
14:13 529.50 529.52 529.38 529.38 441.5K
14:14 529.32 529.39 529.28 529.39 397.1K
14:15 529.38 529.41 529.33 529.41 387.8K
14:16 529.34 529.51 529.34 529.43 389.4K
14:17 529.29 529.38 529.29 529.31 777.0K
14:18 529.26 529.30 529.23 529.23 178.9K
14:19 529.30 529.30 529.09 529.09 343.9K
14:20 529.04 529.11 529.00 529.11 472.3K
14:21 529.37 529.62 529.37 529.57 594.2K
14:22 529.53 529.83 529.53 529.83 308.2K
14:23 529.71 529.71 529.69 529.71 338.6K
14:24 529.71 529.95 529.71 529.95 414.1K
14:25 529.91 529.94 529.90 529.92 247.4K
14:26 529.88 530.06 529.88 530.06 359.0K
14:27 529.92 529.93 529.80 529.80 219.1K
14:28 529.77 529.77 529.67 529.72 472.2K
14:29 529.62 529.62 529.57 529.57 404.8K
14:30 529.51 529.51 529.32 529.39 2,164.8K
14:31 529.26 529.26 529.14 529.14 2,085.9K
14:32 529.14 529.14 528.90 528.90 2,182.0K
14:33 528.79 528.79 528.56 528.56 2,275.4K
14:34 528.54 528.54 528.38 528.38 1,985.8K
14:35 528.38 528.38 528.31 528.31 2,246.8K
14:36 528.18 528.31 528.18 528.31 1,759.9K
14:37 528.25 528.25 528.18 528.18 2,455.5K
14:38 527.96 528.04 527.91 528.04 2,546.4K
14:39 528.21 528.22 527.99 528.22 2,577.9K
14:40 528.21 528.22 528.18 528.18 2,435.5K
14:41 528.13 528.13 527.97 528.02 2,944.1K
14:42 528.10 528.10 528.00 528.00 2,380.8K
14:43 527.98 527.99 527.89 527.89 2,590.6K
14:44 527.74 527.79 527.64 527.64 2,017.7K
14:45 527.73 527.73 527.58 527.58 3,404.9K
14:46 527.53 527.56 527.51 527.51 2,475.9K
14:47 527.48 527.60 527.48 527.55 2,196.9K
14:48 527.52 527.54 527.46 527.48 2,898.9K
14:49 527.40 527.44 527.40 527.43 3,066.9K
14:50 527.46 527.56 527.46 527.56 2,600.4K
14:51 527.69 527.69 527.50 527.50 2,326.9K
14:52 527.51 527.51 527.44 527.49 2,393.2K
14:53 527.48 527.48 527.39 527.40 3,314.8K
14:54 527.37 527.37 527.11 527.11 2,777.8K
14:55 527.25 527.57 527.25 527.57 2,939.0K
14:56 527.53 527.84 527.53 527.74 2,088.1K
14:57 527.81 527.94 527.81 527.94 2,264.9K
14:58 528.04 528.07 528.02 528.07 3,773.8K
14:59 527.95 528.27 527.95 528.27 2,314.3K
15:00 529.10 529.10 529.10 529.10 208,443.7K
15:01 529.10 529.10 529.10 529.10 0.0K
15:02 529.10 529.10 529.10 529.10 0.0K
15:03 529.10 529.10 529.10 529.10 0.0K
15:04 529.10 529.10 529.10 529.10 0.0K
15:05 529.10 529.10 529.10 529.10 0.0K
15:06 529.10 529.10 529.10 529.10 0.0K
15:07 529.10 529.10 529.10 529.10 0.0K
15:08 529.10 529.10 529.10 529.10 0.0K
15:09 529.10 529.10 529.10 529.10 0.0K
15:10 529.10 529.10 529.10 529.10 0.0K
15:11 529.10 529.10 529.10 529.10 0.0K
15:12 529.10 529.10 529.10 529.10 0.0K
15:13 529.10 529.10 529.10 529.10 0.0K
15:14 529.10 529.10 529.10 529.10 0.0K
15:15 529.10 529.10 529.10 529.10 0.0K
15:16 529.10 529.10 529.10 529.10 0.0K
15:17 529.10 529.10 529.10 529.10 0.0K
15:18 529.10 529.10 529.10 529.10 0.0K
15:19 529.10 529.10 529.10 529.10 0.0K
15:20 529.10 529.10 529.10 529.10 204.5K
15:21 529.10 529.10 529.10 529.10 0.0K
15:22 529.10 529.10 527.87 527.87 0.0K
15:23 527.87 527.87 527.87 527.87 0.0K
15:24 527.87 527.87 527.87 527.87 0.0K
15:25 527.87 527.87 527.87 527.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible