S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 535.93 535.97 535.67 535.96 286.5K
08:31 535.94 536.69 535.94 536.23 65.0K
08:32 536.23 536.23 535.92 535.92 38.5K
08:33 535.92 536.22 535.92 536.13 19.4K
08:34 536.14 536.28 535.92 535.92 20.1K
08:35 535.78 535.95 535.78 535.95 75.6K
08:36 535.90 536.14 535.90 536.14 38.2K
08:37 536.05 536.05 535.70 535.70 22.1K
08:38 535.53 535.65 535.51 535.65 14.7K
08:39 535.62 535.66 535.61 535.66 1,467.9K
08:40 535.63 535.63 535.46 535.52 49.7K
08:41 535.49 535.79 535.49 535.79 427.8K
08:42 535.82 535.82 535.71 535.71 276.1K
08:43 535.62 535.69 535.61 535.69 84.1K
08:44 535.62 535.62 535.45 535.45 40.8K
08:45 535.56 535.63 535.47 535.47 24.5K
08:46 535.43 535.70 535.43 535.70 200.2K
08:47 535.69 535.69 535.64 535.64 22.9K
08:48 535.67 535.71 535.66 535.66 21.6K
08:49 535.54 535.56 535.54 535.55 97.0K
08:50 535.50 535.50 535.44 535.49 18.3K
08:51 535.42 535.44 535.39 535.39 21.5K
08:52 535.41 535.49 535.41 535.43 31.2K
08:53 535.41 535.41 535.16 535.16 109.7K
08:54 535.09 535.09 534.93 534.93 48.8K
08:55 534.93 534.93 534.53 534.53 31.8K
08:56 534.43 534.52 534.38 534.38 30.1K
08:57 534.45 534.53 534.32 534.32 28.0K
08:58 534.37 534.39 534.31 534.31 52.0K
08:59 534.33 534.34 534.32 534.32 36.4K
09:00 534.34 534.47 534.34 534.45 45.1K
09:01 534.44 534.44 534.24 534.24 81.0K
09:02 534.19 534.30 534.19 534.30 137.4K
09:03 534.51 535.05 534.51 535.05 230.8K
09:04 534.93 535.10 534.93 535.10 393.1K
09:05 535.04 535.08 535.03 535.08 101.1K
09:06 535.21 535.21 535.14 535.14 58.2K
09:07 535.25 535.37 535.25 535.37 257.0K
09:08 535.35 535.35 535.15 535.15 231.6K
09:09 535.27 535.27 535.15 535.15 73.8K
09:10 535.26 535.37 535.26 535.37 84.3K
09:11 535.33 535.40 535.33 535.38 62.3K
09:12 535.30 535.40 535.26 535.26 349.1K
09:13 535.23 535.65 535.23 535.65 313.3K
09:14 535.64 535.64 535.55 535.55 141.9K
09:15 535.43 535.43 535.39 535.39 65.9K
09:16 535.35 535.41 535.32 535.35 134.2K
09:17 535.34 535.59 535.34 535.56 48.8K
09:18 535.56 535.56 535.47 535.47 113.6K
09:19 535.38 535.56 535.38 535.49 117.4K
09:20 535.52 535.68 535.52 535.68 148.6K
09:21 535.60 535.60 535.47 535.47 211.5K
09:22 535.51 535.56 535.50 535.56 37.0K
09:23 535.51 535.51 535.35 535.35 59.5K
09:24 535.22 535.22 535.12 535.19 23.9K
09:25 535.19 535.25 535.19 535.25 45.5K
09:26 535.26 535.29 535.26 535.27 60.2K
09:27 535.24 535.31 535.23 535.31 240.6K
09:28 535.30 535.34 535.27 535.31 32.5K
09:29 535.34 535.34 535.18 535.18 59.8K
09:30 535.20 535.20 535.04 535.07 103.4K
09:31 535.19 535.19 535.11 535.18 161.1K
09:32 535.21 535.21 535.02 535.02 121.9K
09:33 534.92 534.92 534.84 534.84 142.7K
09:34 534.79 534.81 534.75 534.81 35.0K
09:35 534.72 534.89 534.72 534.85 38.8K
09:36 535.12 535.14 535.07 535.07 68.6K
09:37 535.07 535.10 535.05 535.10 37.8K
09:38 535.15 535.18 535.11 535.18 60.8K
09:39 535.20 535.20 535.05 535.05 41.9K
09:40 535.00 535.00 534.77 534.77 62.7K
09:41 534.78 534.80 534.77 534.79 53.2K
09:42 534.78 534.78 534.69 534.69 63.0K
09:43 534.69 534.69 534.56 534.56 53.0K
09:44 534.58 534.64 534.58 534.64 102.6K
09:45 534.68 534.76 534.68 534.72 35.9K
09:46 534.72 534.73 534.67 534.67 24.8K
09:47 534.57 534.57 534.33 534.33 111.3K
09:48 534.32 534.33 534.26 534.26 56.7K
09:49 534.22 534.22 534.13 534.13 52.6K
09:50 534.14 534.14 534.00 534.00 497.1K
09:51 533.95 533.95 533.89 533.89 100.3K
09:52 534.00 534.29 533.92 534.29 85.3K
09:53 534.26 534.29 534.16 534.16 60.9K
09:54 534.06 534.28 534.06 534.14 87.7K
09:55 534.22 534.30 534.22 534.30 100.5K
09:56 534.30 534.42 534.30 534.42 72.9K
09:57 534.42 534.60 534.42 534.60 48.9K
09:58 534.62 534.66 534.62 534.63 1,119.6K
09:59 534.64 534.85 534.64 534.76 51.0K
10:00 534.80 534.84 534.74 534.74 50.9K
10:01 534.75 534.76 534.70 534.76 60.7K
10:02 534.78 534.84 534.78 534.79 48.3K
10:03 534.70 534.79 534.70 534.77 37.2K
10:04 534.80 534.80 534.77 534.77 142.2K
10:05 534.78 534.88 534.78 534.88 51.2K
10:06 534.86 534.96 534.80 534.95 89.2K
10:07 534.93 534.93 534.79 534.79 100.7K
10:08 534.85 534.92 534.85 534.91 39.5K
10:09 534.98 534.98 534.90 534.92 121.5K
10:10 534.90 534.95 534.90 534.91 69.8K
10:11 534.89 534.91 534.89 534.91 37.0K
10:12 534.90 534.98 534.84 534.98 43.4K
10:13 534.97 535.03 534.97 535.00 87.1K
10:14 535.02 535.02 534.95 534.95 225.2K
10:15 534.98 534.98 534.94 534.97 75.7K
10:16 534.88 534.88 534.73 534.73 412.0K
10:17 534.71 534.83 534.71 534.74 81.2K
10:18 534.70 534.82 534.70 534.82 68.3K
10:19 534.83 534.83 534.70 534.78 162.8K
10:20 534.79 534.87 534.79 534.85 133.8K
10:21 534.87 534.87 534.72 534.72 149.0K
10:22 534.75 534.75 534.68 534.68 93.2K
10:23 534.67 534.87 534.67 534.87 94.8K
10:24 535.00 535.01 534.81 534.81 50.9K
10:25 534.88 535.05 534.88 535.05 73.8K
10:26 535.14 535.22 535.14 535.21 96.0K
10:27 535.14 535.14 535.05 535.09 109.8K
10:28 535.13 535.16 535.13 535.13 74.7K
10:29 535.17 535.46 535.14 535.46 165.2K
10:30 535.45 535.45 535.30 535.33 67.3K
10:31 535.27 535.27 535.13 535.13 223.3K
10:32 535.05 535.33 535.03 535.33 287.2K
10:33 535.32 535.36 535.31 535.34 86.6K
10:34 535.26 535.34 535.26 535.29 487.8K
10:35 535.31 535.31 535.29 535.30 86.0K
10:36 535.32 535.52 535.32 535.48 100.9K
10:37 535.48 535.53 535.41 535.41 79.6K
10:38 535.39 535.83 535.39 535.83 132.2K
10:39 535.74 535.84 535.74 535.84 132.5K
10:40 535.84 535.86 535.84 535.86 252.5K
10:41 535.93 536.18 535.93 536.18 163.0K
10:42 536.14 536.25 536.14 536.25 96.1K
10:43 536.25 536.25 536.08 536.08 39.4K
10:44 536.06 536.06 535.89 535.89 152.6K
10:45 535.95 535.97 535.91 535.93 1,790.0K
10:46 535.89 535.89 535.62 535.62 143.4K
10:47 535.57 535.57 535.36 535.36 156.3K
10:48 535.45 535.50 535.45 535.48 52.5K
10:49 535.52 535.68 535.52 535.68 232.5K
10:50 535.85 535.85 535.79 535.81 168.3K
10:51 535.70 535.70 535.53 535.63 167.8K
10:52 535.66 535.81 535.66 535.73 258.9K
10:53 535.78 535.78 535.61 535.61 1,764.3K
10:54 535.61 535.62 535.58 535.62 74.8K
10:55 535.61 535.74 535.61 535.74 135.6K
10:56 535.73 535.73 535.64 535.67 209.8K
10:57 535.63 535.63 535.49 535.49 330.1K
10:58 535.48 535.48 535.44 535.44 59.7K
10:59 535.52 535.57 535.44 535.57 176.3K
11:00 535.55 535.55 535.55 535.55 393.5K
11:01 535.60 535.63 535.58 535.58 127.6K
11:02 535.47 535.54 535.47 535.54 24.7K
11:03 535.62 535.62 535.56 535.60 57.9K
11:04 535.57 535.59 535.54 535.57 1,417.1K
11:05 535.61 535.64 535.60 535.61 316.6K
11:06 535.62 535.65 535.62 535.65 126.4K
11:07 535.61 535.65 535.60 535.60 147.1K
11:08 535.66 535.69 535.58 535.58 119.3K
11:09 535.59 535.60 535.56 535.56 124.5K
11:10 535.48 535.51 535.45 535.51 122.7K
11:11 535.50 535.50 535.40 535.45 154.5K
11:12 535.43 535.48 535.37 535.48 168.5K
11:13 535.49 535.49 535.25 535.25 177.5K
11:14 535.30 535.30 535.19 535.19 288.1K
11:15 535.22 535.30 535.22 535.27 121.9K
11:16 535.28 535.28 535.25 535.26 58.9K
11:17 535.25 535.29 535.25 535.28 64.3K
11:18 535.26 535.35 535.24 535.35 72.9K
11:19 535.32 535.42 535.32 535.34 102.9K
11:20 535.39 535.46 535.39 535.45 164.1K
11:21 535.49 535.59 535.49 535.59 74.5K
11:22 535.59 535.59 535.48 535.48 220.5K
11:23 535.45 535.49 535.45 535.46 60.5K
11:24 535.53 535.58 535.52 535.58 94.5K
11:25 535.62 535.62 535.54 535.54 144.6K
11:26 535.49 535.49 535.41 535.43 50.3K
11:27 535.47 535.49 535.46 535.49 79.7K
11:28 535.54 535.58 535.50 535.50 238.5K
11:29 535.46 535.58 535.46 535.58 136.7K
11:30 535.57 535.64 535.57 535.64 155.7K
11:31 535.64 535.73 535.63 535.73 72.9K
11:32 535.74 535.74 535.65 535.74 114.7K
11:33 535.71 535.71 535.68 535.68 109.2K
11:34 535.72 535.78 535.72 535.74 139.7K
11:35 535.91 536.01 535.90 536.01 403.5K
11:36 536.10 536.22 536.10 536.22 154.7K
11:37 536.19 536.24 536.19 536.23 221.4K
11:38 536.26 536.33 536.26 536.33 81.1K
11:39 536.41 536.52 536.41 536.43 123.4K
11:40 536.38 536.42 536.30 536.30 145.4K
11:41 536.25 536.25 535.95 535.96 251.1K
11:42 535.97 535.97 535.75 535.75 70.2K
11:43 535.71 535.71 535.55 535.55 44.4K
11:44 535.53 535.55 535.46 535.46 76.6K
11:45 535.43 535.43 535.24 535.24 62.9K
11:46 535.21 535.29 535.21 535.26 92.3K
11:47 535.23 535.23 535.02 535.02 66.8K
11:48 535.15 535.15 535.07 535.07 97.2K
11:49 535.09 535.12 535.03 535.03 66.9K
11:50 535.05 535.06 535.01 535.06 93.9K
11:51 535.02 535.03 535.01 535.01 61.7K
11:52 535.00 535.07 534.97 535.07 99.9K
11:53 535.05 535.15 535.01 535.03 177.4K
11:54 534.99 535.04 534.91 534.91 130.5K
11:55 534.93 534.95 534.82 534.95 914.9K
11:56 535.01 535.11 535.01 535.11 173.7K
11:57 535.18 535.18 535.17 535.17 62.6K
11:58 535.19 535.23 535.19 535.23 121.5K
11:59 535.22 535.36 535.22 535.35 157.1K
12:00 535.45 535.52 535.42 535.52 188.3K
12:01 535.52 535.55 535.46 535.46 120.4K
12:02 535.44 535.47 535.40 535.47 1,141.2K
12:03 535.47 535.47 535.44 535.47 313.7K
12:04 535.48 535.51 535.45 535.50 118.3K
12:05 535.47 535.53 535.47 535.50 132.4K
12:06 535.46 535.46 535.41 535.41 435.3K
12:07 535.42 535.45 535.41 535.41 95.4K
12:08 535.41 535.47 535.35 535.35 147.3K
12:09 535.34 535.41 535.33 535.33 141.6K
12:10 535.35 535.39 535.31 535.31 106.2K
12:11 535.35 535.35 535.20 535.20 177.4K
12:12 535.22 535.22 535.12 535.15 299.5K
12:13 535.11 535.15 535.03 535.03 113.3K
12:14 535.08 535.09 535.03 535.04 69.7K
12:15 535.02 535.06 535.02 535.06 138.7K
12:16 535.09 535.09 534.96 535.02 107.6K
12:17 535.01 535.13 535.01 535.13 142.4K
12:18 535.18 535.20 535.17 535.17 160.7K
12:19 535.22 535.22 535.14 535.20 75.8K
12:20 535.23 535.27 535.23 535.23 338.0K
12:21 535.26 535.26 535.22 535.22 89.8K
12:22 535.23 535.33 535.18 535.33 98.2K
12:23 535.34 535.59 535.34 535.57 148.4K
12:24 535.64 535.68 535.62 535.62 151.9K
12:25 535.59 535.62 535.55 535.55 156.9K
12:26 535.45 535.46 535.45 535.45 673.4K
12:27 535.45 535.47 535.41 535.47 198.2K
12:28 535.65 535.71 535.55 535.55 133.0K
12:29 535.55 535.55 535.39 535.39 244.3K
12:30 535.43 535.43 535.32 535.32 137.4K
12:31 535.27 535.30 535.22 535.23 217.9K
12:32 535.21 535.28 535.21 535.21 583.2K
12:33 535.28 535.29 535.24 535.24 280.5K
12:34 535.21 535.23 535.11 535.11 317.6K
12:35 535.09 535.12 535.07 535.12 68.4K
12:36 535.12 535.12 535.04 535.12 81.3K
12:37 535.22 535.24 535.21 535.24 107.0K
12:38 535.43 535.43 535.40 535.40 109.2K
12:39 535.39 535.39 535.30 535.34 129.2K
12:40 535.35 535.35 535.32 535.35 98.5K
12:41 535.40 535.40 535.35 535.36 109.5K
12:42 535.33 535.54 535.33 535.54 143.0K
12:43 535.55 535.56 535.52 535.55 140.7K
12:44 535.36 535.36 535.21 535.21 263.8K
12:45 535.19 535.19 535.11 535.14 796.6K
12:46 535.10 535.22 535.10 535.18 223.0K
12:47 535.11 535.11 534.97 534.97 84.4K
12:48 534.99 535.03 534.95 535.03 130.4K
12:49 535.07 535.11 535.00 535.00 110.4K
12:50 534.97 534.97 534.88 534.88 374.8K
12:51 535.00 535.19 535.00 535.19 407.2K
12:52 535.26 535.32 535.26 535.32 390.9K
12:53 535.34 535.34 535.30 535.34 208.6K
12:54 535.41 535.61 535.40 535.61 547.7K
12:55 535.64 535.65 535.56 535.65 246.3K
12:56 535.75 535.84 535.73 535.73 277.3K
12:57 535.73 535.73 535.60 535.60 244.5K
12:58 535.66 535.68 535.64 535.64 205.4K
12:59 535.72 535.76 535.70 535.75 287.7K
13:00 535.75 535.75 535.73 535.73 107.6K
13:01 535.71 535.71 535.66 535.71 152.5K
13:02 535.67 535.72 535.58 535.72 207.1K
13:03 535.65 535.71 535.65 535.71 309.6K
13:04 535.77 535.77 535.68 535.68 223.7K
13:05 535.69 535.69 535.58 535.64 154.7K
13:06 535.56 535.62 535.56 535.61 150.1K
13:07 535.53 535.67 535.53 535.65 371.6K
13:08 535.66 535.66 535.63 535.63 164.6K
13:09 535.59 535.60 535.56 535.56 409.6K
13:10 535.47 535.58 535.47 535.52 185.8K
13:11 535.49 535.60 535.49 535.60 153.4K
13:12 535.71 535.73 535.63 535.64 129.2K
13:13 535.60 535.66 535.55 535.66 438.2K
13:14 535.66 535.66 535.42 535.42 230.3K
13:15 535.40 535.58 535.40 535.58 157.8K
13:16 535.55 535.63 535.55 535.58 89.2K
13:17 535.59 535.61 535.59 535.61 140.2K
13:18 535.64 535.69 535.61 535.69 140.8K
13:19 535.65 535.66 535.53 535.53 128.6K
13:20 535.46 535.46 535.42 535.46 134.4K
13:21 535.45 535.49 535.45 535.49 454.2K
13:22 535.43 535.43 535.22 535.25 509.7K
13:23 535.30 535.32 535.23 535.23 321.9K
13:24 535.24 535.25 535.20 535.25 117.6K
13:25 535.20 535.20 535.13 535.13 190.6K
13:26 535.18 535.20 535.16 535.20 306.0K
13:27 535.31 535.31 535.02 535.02 991.8K
13:28 534.93 534.96 534.87 534.96 272.6K
13:29 534.88 534.94 534.84 534.94 129.1K
13:30 535.01 535.02 534.93 534.93 532.4K
13:31 534.97 534.97 534.76 534.76 308.7K
13:32 534.74 534.82 534.71 534.82 115.4K
13:33 534.81 534.91 534.81 534.91 736.2K
13:34 534.90 534.90 534.85 534.88 116.3K
13:35 534.87 534.87 534.84 534.84 228.4K
13:36 534.82 534.84 534.79 534.84 155.5K
13:37 534.84 535.00 534.84 534.92 211.3K
13:38 534.85 534.85 534.53 534.53 220.9K
13:39 534.63 534.63 534.46 534.46 172.8K
13:40 534.57 534.60 534.47 534.47 846.9K
13:41 534.44 534.56 534.44 534.56 108.8K
13:42 534.41 534.60 534.41 534.60 130.3K
13:43 534.51 534.88 534.51 534.88 248.4K
13:44 534.67 534.76 534.63 534.76 436.5K
13:45 534.75 534.80 534.75 534.80 200.3K
13:46 534.95 534.99 534.95 534.99 222.3K
13:47 534.91 534.91 534.76 534.76 428.7K
13:48 534.70 534.71 534.68 534.68 107.6K
13:49 534.63 534.69 534.63 534.66 189.3K
13:50 534.70 534.71 534.69 534.71 499.6K
13:51 534.74 534.74 534.59 534.59 107.0K
13:52 534.58 534.60 534.50 534.50 403.2K
13:53 534.52 534.52 534.37 534.41 197.2K
13:54 534.34 534.37 534.33 534.33 115.2K
13:55 534.32 534.40 534.32 534.40 211.8K
13:56 534.43 534.43 534.39 534.40 117.0K
13:57 534.39 534.47 534.38 534.47 207.5K
13:58 534.47 534.47 534.33 534.39 278.2K
13:59 534.45 534.50 534.44 534.44 452.4K
14:00 534.47 534.47 534.43 534.47 170.1K
14:01 534.47 534.53 534.42 534.53 199.9K
14:02 534.56 534.83 534.56 534.83 182.2K
14:03 534.78 534.79 534.71 534.71 190.7K
14:04 534.74 534.81 534.69 534.81 452.7K
14:05 534.74 534.74 534.63 534.67 163.0K
14:06 534.69 534.78 534.69 534.78 416.1K
14:07 534.84 534.99 534.84 534.97 412.2K
14:08 535.06 535.06 535.03 535.06 360.5K
14:09 534.91 534.95 534.90 534.95 815.1K
14:10 534.97 534.97 534.94 534.94 190.7K
14:11 534.94 534.96 534.91 534.91 82.2K
14:12 534.89 534.96 534.89 534.96 118.3K
14:13 534.97 535.09 534.96 534.96 164.6K
14:14 535.00 535.03 534.94 535.03 268.1K
14:15 535.01 535.04 534.93 534.93 179.2K
14:16 534.97 534.97 534.95 534.96 265.4K
14:17 534.92 535.03 534.92 534.99 107.5K
14:18 534.98 535.04 534.98 535.03 83.4K
14:19 534.99 535.18 534.99 535.18 107.5K
14:20 535.26 535.26 535.01 535.01 124.4K
14:21 534.97 535.00 534.84 534.84 156.4K
14:22 535.14 535.14 534.79 534.79 244.7K
14:23 534.86 534.89 534.84 534.87 340.4K
14:24 535.14 535.14 534.93 534.98 886.7K
14:25 534.97 535.01 534.88 535.01 1,311.9K
14:26 534.90 534.96 534.90 534.93 206.7K
14:27 535.03 535.03 534.97 534.97 220.3K
14:28 534.94 534.94 534.82 534.93 184.8K
14:29 534.94 534.95 534.91 534.95 235.0K
14:30 535.04 535.07 534.91 535.07 224.9K
14:31 535.00 535.00 534.76 534.77 248.5K
14:32 534.77 534.85 534.74 534.85 241.5K
14:33 534.81 534.82 534.75 534.82 231.8K
14:34 534.83 534.86 534.81 534.83 255.0K
14:35 534.88 535.07 534.84 535.07 331.4K
14:36 535.13 535.13 534.88 534.88 345.0K
14:37 534.88 534.88 534.71 534.82 252.2K
14:38 534.71 534.75 534.60 534.60 345.6K
14:39 534.62 534.87 534.58 534.87 418.5K
14:40 534.82 534.95 534.82 534.94 857.4K
14:41 535.07 535.14 535.07 535.14 551.7K
14:42 535.12 535.20 535.12 535.16 930.5K
14:43 535.01 535.34 535.01 535.34 1,425.8K
14:44 535.22 535.27 535.10 535.23 716.0K
14:45 535.24 535.24 535.13 535.13 888.5K
14:46 535.10 535.10 535.02 535.04 790.7K
14:47 535.09 535.09 534.95 534.95 1,116.9K
14:48 535.00 535.12 535.00 535.12 1,219.6K
14:49 535.08 535.16 534.98 534.98 780.6K
14:50 535.03 535.08 534.99 534.99 779.3K
14:51 534.97 534.97 534.77 534.87 844.4K
14:52 535.15 535.15 535.03 535.09 1,071.9K
14:53 535.10 535.10 534.84 534.84 843.0K
14:54 535.03 535.03 534.90 535.03 694.0K
14:55 535.01 535.03 534.97 535.03 736.0K
14:56 534.99 535.17 534.99 535.16 1,317.7K
14:57 535.26 535.35 535.24 535.32 922.7K
14:58 535.22 535.22 535.15 535.15 1,169.8K
14:59 535.26 535.28 535.12 535.16 668.7K
15:00 534.86 534.86 534.81 534.81 69,258.6K
15:01 534.81 534.81 534.81 534.81 0.0K
15:02 534.81 534.81 534.81 534.81 0.0K
15:03 534.81 534.81 534.81 534.81 0.0K
15:04 534.81 534.81 534.81 534.81 0.0K
15:05 534.81 534.81 534.81 534.81 0.0K
15:06 534.81 534.81 534.81 534.81 0.0K
15:07 534.81 534.81 534.81 534.81 0.0K
15:08 534.81 534.81 534.81 534.81 0.0K
15:09 534.81 534.81 534.81 534.81 0.0K
15:10 534.81 534.81 534.81 534.81 0.0K
15:11 534.81 534.81 534.81 534.81 0.0K
15:12 534.81 534.81 534.81 534.81 0.0K
15:13 534.81 534.81 534.81 534.81 0.0K
15:14 534.81 534.81 534.81 534.81 0.0K
15:15 534.81 534.81 534.81 534.81 0.0K
15:16 534.81 534.81 534.81 534.81 0.0K
15:17 534.81 534.81 534.81 534.81 0.0K
15:18 534.81 534.81 534.81 534.81 0.0K
15:19 534.81 534.81 534.81 534.81 0.0K
15:20 534.81 534.81 534.81 534.81 22.0K
15:21 534.81 534.81 534.81 534.81 0.0K
15:22 534.81 535.09 534.81 535.09 0.0K
15:23 535.09 535.09 535.09 535.09 0.0K
15:24 535.09 535.09 535.09 535.09 0.0K
15:25 535.09 535.09 535.09 535.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible