S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
559.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 526.55 526.55 525.87 525.87 549.3K
08:31 525.97 526.05 525.69 525.69 87.9K
08:32 525.90 525.97 525.85 525.85 87.6K
08:33 525.74 525.96 525.74 525.88 121.1K
08:34 525.98 526.15 525.97 526.15 214.4K
08:35 526.34 526.46 526.11 526.11 76.3K
08:36 526.16 526.16 525.94 526.03 44.4K
08:37 525.92 526.02 525.92 526.00 39.8K
08:38 525.93 525.93 525.58 525.69 58.3K
08:39 525.34 525.66 525.34 525.66 60.2K
08:40 525.74 525.76 525.57 525.63 155.9K
08:41 525.58 525.78 525.58 525.78 24.6K
08:42 525.79 525.97 525.78 525.78 657.7K
08:43 525.87 525.88 525.78 525.78 251.1K
08:44 525.84 525.91 525.76 525.90 156.0K
08:45 526.00 526.00 525.93 525.93 220.1K
08:46 525.88 526.20 525.84 526.20 53.4K
08:47 526.21 526.21 525.88 525.97 136.7K
08:48 525.94 525.94 525.89 525.93 83.5K
08:49 526.05 526.58 526.05 526.58 152.6K
08:50 526.56 526.57 526.53 526.53 29.1K
08:51 526.76 527.00 526.76 526.79 117.8K
08:52 526.93 527.32 526.93 527.32 134.2K
08:53 527.28 527.28 527.10 527.11 110.8K
08:54 527.17 527.17 527.12 527.16 318.2K
08:55 527.30 527.52 527.30 527.46 107.3K
08:56 527.46 527.46 527.34 527.34 98.1K
08:57 527.61 527.61 527.32 527.32 68.2K
08:58 527.31 527.48 527.28 527.29 146.1K
08:59 527.32 527.32 527.15 527.27 95.5K
09:00 527.26 527.60 527.26 527.54 210.6K
09:01 527.56 527.56 527.30 527.40 161.5K
09:02 527.33 527.69 527.31 527.69 185.7K
09:03 527.69 527.72 527.50 527.50 297.9K
09:04 527.43 527.54 527.43 527.53 70.2K
09:05 527.71 527.85 527.63 527.85 81.7K
09:06 527.83 527.83 527.66 527.66 174.2K
09:07 527.66 527.76 527.66 527.71 83.7K
09:08 527.86 527.86 527.64 527.64 229.7K
09:09 527.63 527.63 527.58 527.58 377.1K
09:10 527.59 527.91 527.59 527.87 175.7K
09:11 527.86 528.12 527.85 528.12 1,220.3K
09:12 528.11 529.13 528.11 529.13 122.4K
09:13 529.16 529.21 529.16 529.17 135.2K
09:14 529.20 529.20 528.81 528.81 466.1K
09:15 528.75 528.93 528.75 528.88 1,148.7K
09:16 528.84 528.91 528.84 528.90 53.2K
09:17 528.80 528.82 528.80 528.82 99.2K
09:18 528.81 528.88 528.78 528.78 331.0K
09:19 528.72 528.81 528.72 528.81 155.9K
09:20 528.80 529.23 528.80 529.22 174.9K
09:21 529.21 529.21 529.17 529.18 78.2K
09:22 529.15 529.15 528.99 528.99 217.5K
09:23 528.85 528.92 528.83 528.92 77.0K
09:24 528.93 529.18 528.93 529.18 55.4K
09:25 529.29 529.48 529.29 529.35 213.5K
09:26 529.43 529.45 529.00 529.00 244.8K
09:27 528.97 529.25 528.94 529.25 112.9K
09:28 529.20 529.37 529.08 529.08 120.5K
09:29 529.33 529.33 529.19 529.19 287.4K
09:30 529.23 529.33 529.23 529.27 162.4K
09:31 529.24 529.52 529.24 529.52 327.6K
09:32 529.53 529.53 529.26 529.26 112.0K
09:33 529.13 529.68 529.12 529.68 290.6K
09:34 529.54 529.54 529.20 529.50 172.8K
09:35 529.74 529.75 529.68 529.68 153.6K
09:36 529.54 529.83 529.39 529.83 354.6K
09:37 529.67 529.67 529.62 529.63 65.2K
09:38 529.31 529.79 529.31 529.79 86.0K
09:39 529.41 529.49 529.41 529.44 98.6K
09:40 529.47 529.61 529.44 529.44 111.5K
09:41 529.37 529.52 529.37 529.51 43.6K
09:42 529.46 529.66 529.39 529.66 625.4K
09:43 529.60 529.75 529.58 529.58 98.5K
09:44 529.49 529.49 529.42 529.44 99.9K
09:45 529.38 529.38 529.27 529.27 164.9K
09:46 529.24 529.24 529.20 529.20 46.9K
09:47 529.27 529.27 528.92 528.94 190.9K
09:48 528.90 528.96 528.84 528.84 165.2K
09:49 528.90 528.90 528.77 528.89 224.7K
09:50 528.83 528.83 528.56 528.56 392.6K
09:51 528.27 528.97 528.27 528.89 275.6K
09:52 528.83 528.83 528.69 528.74 300.5K
09:53 528.88 528.94 528.77 528.77 204.0K
09:54 528.77 528.92 528.77 528.92 276.9K
09:55 528.81 528.81 528.49 528.49 369.2K
09:56 528.51 528.51 528.37 528.37 259.1K
09:57 528.39 528.51 528.38 528.51 172.3K
09:58 528.33 528.34 528.31 528.31 119.7K
09:59 528.27 528.39 528.27 528.35 135.9K
10:00 528.24 528.47 528.24 528.47 170.2K
10:01 528.65 528.65 528.37 528.37 198.1K
10:02 528.67 528.67 528.49 528.58 69.8K
10:03 528.49 530.14 528.49 530.14 548.5K
10:04 529.77 530.03 529.77 529.95 367.6K
10:05 529.85 530.02 529.03 529.08 345.9K
10:06 529.04 529.07 529.03 529.07 385.0K
10:07 528.87 528.87 528.49 528.49 255.4K
10:08 528.31 528.36 528.21 528.30 95.4K
10:09 528.31 528.31 528.08 528.08 64.5K
10:10 528.07 528.26 528.07 528.13 317.2K
10:11 528.23 528.41 528.21 528.41 182.1K
10:12 528.58 528.58 528.35 528.35 212.0K
10:13 528.64 528.64 528.50 528.50 395.2K
10:14 528.49 528.55 528.37 528.55 105.7K
10:15 528.57 528.79 528.57 528.68 115.9K
10:16 528.69 528.87 528.69 528.85 127.7K
10:17 528.79 529.25 528.79 529.07 218.4K
10:18 529.01 529.07 529.01 529.07 199.8K
10:19 529.02 529.02 528.86 528.86 278.3K
10:20 528.41 528.45 528.41 528.42 242.3K
10:21 528.40 528.43 528.32 528.32 123.0K
10:22 528.26 528.26 528.14 528.14 217.0K
10:23 528.25 528.25 528.18 528.23 150.6K
10:24 528.22 528.24 528.19 528.24 116.0K
10:25 528.28 528.46 528.28 528.42 192.3K
10:26 528.49 528.49 528.42 528.42 196.1K
10:27 528.44 528.44 528.11 528.14 117.1K
10:28 528.13 528.65 528.13 528.65 103.9K
10:29 528.66 528.66 528.53 528.55 111.1K
10:30 528.58 528.59 528.57 528.57 122.4K
10:31 528.67 528.69 528.55 528.59 346.2K
10:32 528.76 528.80 528.72 528.72 75.8K
10:33 528.74 528.77 528.74 528.74 72.4K
10:34 528.71 528.79 528.71 528.79 220.4K
10:35 528.71 528.71 528.59 528.59 137.8K
10:36 528.76 528.76 528.63 528.66 243.9K
10:37 528.69 528.75 528.63 528.69 129.9K
10:38 528.78 528.78 528.59 528.70 258.3K
10:39 528.71 528.92 528.71 528.92 163.7K
10:40 528.91 529.02 528.81 529.02 187.3K
10:41 529.06 529.14 529.04 529.14 130.0K
10:42 529.03 529.08 528.98 528.98 148.4K
10:43 529.16 529.24 529.01 529.01 207.9K
10:44 529.01 529.09 529.01 529.02 183.2K
10:45 529.00 529.00 528.90 528.90 106.4K
10:46 528.97 529.10 528.94 528.94 124.8K
10:47 528.91 528.91 528.79 528.90 183.0K
10:48 528.83 528.83 528.75 528.75 755.0K
10:49 528.73 528.82 528.58 528.58 107.0K
10:50 528.52 528.65 528.42 528.42 73.0K
10:51 528.64 528.90 528.64 528.78 183.4K
10:52 528.79 528.90 528.74 528.83 302.2K
10:53 528.68 528.76 528.68 528.72 151.7K
10:54 528.75 528.87 528.75 528.77 290.8K
10:55 528.90 528.90 528.72 528.72 200.2K
10:56 528.76 528.78 528.70 528.78 100.5K
10:57 528.74 528.80 528.74 528.80 75.7K
10:58 528.72 528.72 528.64 528.71 96.3K
10:59 528.64 528.72 528.64 528.72 132.8K
11:00 528.67 528.69 528.60 528.60 311.0K
11:01 528.60 528.60 528.50 528.50 218.1K
11:02 528.41 528.47 528.30 528.30 68.5K
11:03 528.31 528.37 528.30 528.30 663.0K
11:04 528.35 528.50 528.35 528.50 190.3K
11:05 528.53 528.63 528.53 528.62 256.9K
11:06 528.62 528.82 528.62 528.82 224.6K
11:07 528.81 528.81 528.61 528.61 177.3K
11:08 528.61 528.73 528.61 528.73 186.8K
11:09 528.70 528.72 528.57 528.57 922.0K
11:10 528.57 528.61 528.57 528.59 436.3K
11:11 528.53 528.54 528.45 528.45 91.1K
11:12 528.47 528.49 528.39 528.39 1,237.9K
11:13 528.35 528.35 528.23 528.23 278.3K
11:14 528.28 528.28 528.14 528.14 284.3K
11:15 528.13 528.13 528.09 528.10 142.2K
11:16 528.17 528.25 528.14 528.25 240.4K
11:17 528.33 528.43 528.33 528.39 353.7K
11:18 528.42 528.42 528.37 528.37 202.4K
11:19 528.39 528.39 528.31 528.31 1,664.5K
11:20 528.32 528.37 528.32 528.37 67.0K
11:21 528.39 528.44 528.39 528.42 407.9K
11:22 528.37 528.40 528.34 528.40 96.2K
11:23 528.44 528.51 528.41 528.41 134.7K
11:24 528.43 528.53 528.43 528.44 218.0K
11:25 528.48 528.56 528.45 528.56 129.1K
11:26 528.75 528.75 528.59 528.59 458.6K
11:27 528.58 528.66 528.47 528.66 111.4K
11:28 528.68 528.72 528.66 528.66 108.1K
11:29 528.60 528.62 528.54 528.62 148.8K
11:30 528.66 528.74 528.60 528.74 111.1K
11:31 528.75 529.03 528.75 529.03 152.5K
11:32 529.04 529.07 529.04 529.04 111.6K
11:33 528.98 529.16 528.98 529.13 155.9K
11:34 529.16 529.17 529.12 529.17 88.4K
11:35 529.20 529.26 529.20 529.26 64.4K
11:36 529.21 529.22 529.18 529.18 98.6K
11:37 529.14 529.14 528.82 528.82 108.7K
11:38 528.96 528.96 528.79 528.79 158.7K
11:39 528.86 528.96 528.82 528.96 316.0K
11:40 528.99 529.08 528.95 528.95 111.6K
11:41 528.87 529.26 528.87 529.26 349.8K
11:42 529.28 529.34 529.27 529.34 140.5K
11:43 529.42 529.50 529.42 529.50 119.9K
11:44 529.53 529.53 529.52 529.53 508.1K
11:45 529.50 529.58 529.50 529.58 414.2K
11:46 529.57 529.61 529.45 529.55 204.0K
11:47 529.61 529.64 529.60 529.64 149.9K
11:48 529.70 529.70 529.60 529.61 163.8K
11:49 529.64 529.69 529.63 529.67 227.7K
11:50 529.69 529.73 529.67 529.73 448.3K
11:51 529.72 529.73 529.71 529.73 193.3K
11:52 529.59 529.64 529.55 529.55 127.4K
11:53 529.53 529.61 529.44 529.61 125.3K
11:54 529.60 529.64 529.56 529.56 94.8K
11:55 529.58 529.58 529.46 529.50 120.4K
11:56 529.49 529.58 529.49 529.49 87.2K
11:57 529.54 529.62 529.54 529.62 96.0K
11:58 529.58 529.58 529.52 529.52 174.5K
11:59 529.47 529.63 529.47 529.53 213.7K
12:00 529.60 529.75 529.60 529.75 96.8K
12:01 529.53 529.53 529.38 529.38 121.7K
12:02 529.40 529.50 529.40 529.41 286.9K
12:03 529.40 529.79 529.40 529.79 225.1K
12:04 529.81 529.86 529.70 529.70 226.4K
12:05 529.68 529.99 529.64 529.99 166.5K
12:06 529.98 529.98 529.79 529.93 192.8K
12:07 529.85 529.85 529.69 529.69 95.2K
12:08 529.72 529.72 529.57 529.61 75.9K
12:09 529.65 529.74 529.65 529.70 246.6K
12:10 529.81 529.94 529.81 529.92 131.4K
12:11 529.94 529.97 529.87 529.97 171.4K
12:12 529.91 530.03 529.89 530.03 95.2K
12:13 530.01 530.34 530.01 530.34 154.9K
12:14 530.28 530.28 530.24 530.24 194.0K
12:15 530.33 530.33 530.26 530.30 84.9K
12:16 530.28 530.28 530.21 530.21 67.1K
12:17 530.17 530.17 530.07 530.14 124.9K
12:18 530.19 530.24 530.13 530.13 244.4K
12:19 530.06 530.36 530.04 530.32 204.5K
12:20 530.30 530.30 530.22 530.22 142.5K
12:21 530.21 530.21 530.15 530.15 113.7K
12:22 530.10 530.15 529.96 529.96 96.1K
12:23 529.97 529.97 529.90 529.91 97.0K
12:24 530.11 530.11 530.02 530.02 319.2K
12:25 530.05 530.05 529.88 529.88 116.4K
12:26 529.90 530.02 529.88 529.96 111.9K
12:27 529.93 529.93 529.75 529.75 168.4K
12:28 529.72 530.01 529.71 530.01 350.1K
12:29 530.00 530.01 529.83 529.83 200.7K
12:30 529.77 529.78 529.76 529.76 616.3K
12:31 529.92 529.92 529.85 529.89 181.6K
12:32 529.77 529.78 529.53 529.53 154.0K
12:33 529.42 529.45 529.34 529.34 150.8K
12:34 529.39 529.39 529.32 529.34 242.7K
12:35 529.37 529.37 529.21 529.21 256.3K
12:36 529.22 529.22 529.06 529.06 128.8K
12:37 529.07 529.09 528.99 528.99 96.8K
12:38 528.99 529.03 528.87 528.87 154.8K
12:39 528.90 528.96 528.86 528.86 180.3K
12:40 528.78 528.78 528.73 528.77 137.4K
12:41 528.76 528.76 528.69 528.69 183.1K
12:42 528.68 528.77 528.68 528.77 106.1K
12:43 528.69 528.72 528.69 528.71 147.5K
12:44 528.57 528.61 528.57 528.61 128.4K
12:45 528.68 528.68 528.57 528.66 186.9K
12:46 528.62 528.62 528.53 528.53 107.5K
12:47 528.52 528.53 528.47 528.52 140.6K
12:48 528.62 528.92 528.44 528.92 205.4K
12:49 528.90 528.93 528.80 528.80 144.0K
12:50 528.95 528.98 528.88 528.88 118.2K
12:51 528.74 528.83 528.74 528.80 113.7K
12:52 528.80 528.84 528.67 528.67 391.0K
12:53 528.73 528.77 528.65 528.65 106.7K
12:54 528.64 528.64 528.50 528.50 101.8K
12:55 528.57 528.73 528.57 528.73 118.8K
12:56 528.72 528.72 528.62 528.62 132.6K
12:57 528.69 528.72 528.61 528.61 153.0K
12:58 528.50 528.50 528.43 528.49 467.6K
12:59 528.45 528.45 528.38 528.38 289.0K
13:00 528.40 528.46 528.37 528.46 143.5K
13:01 528.42 528.42 528.21 528.26 140.0K
13:02 528.23 528.26 528.23 528.26 134.3K
13:03 528.27 528.32 528.20 528.23 162.7K
13:04 528.21 528.28 528.21 528.25 124.8K
13:05 528.21 528.23 528.17 528.20 90.5K
13:06 528.13 528.13 528.04 528.10 148.1K
13:07 528.09 528.09 527.93 527.95 156.3K
13:08 527.91 528.02 527.91 527.97 300.5K
13:09 527.98 528.19 527.98 528.19 221.0K
13:10 528.19 528.19 528.12 528.12 250.2K
13:11 528.10 528.22 528.07 528.22 157.3K
13:12 528.23 528.28 528.23 528.28 158.7K
13:13 528.26 528.27 528.17 528.17 122.5K
13:14 528.16 528.16 528.02 528.02 254.6K
13:15 528.00 528.00 527.85 527.85 229.5K
13:16 527.86 527.86 527.67 527.67 471.6K
13:17 527.66 527.73 527.65 527.73 137.3K
13:18 527.71 527.71 527.69 527.71 231.8K
13:19 527.69 527.79 527.69 527.79 463.8K
13:20 527.81 527.87 527.81 527.87 489.3K
13:21 527.89 527.91 527.87 527.91 254.1K
13:22 527.91 528.14 527.91 528.14 145.2K
13:23 528.14 528.30 528.14 528.29 144.3K
13:24 528.28 528.32 528.28 528.31 415.7K
13:25 528.24 528.24 528.08 528.08 142.9K
13:26 528.17 528.20 528.16 528.16 214.3K
13:27 528.17 528.36 528.17 528.36 1,148.6K
13:28 528.32 528.33 528.27 528.27 138.3K
13:29 528.25 528.32 528.23 528.32 253.1K
13:30 528.25 528.26 528.22 528.26 127.6K
13:31 528.23 528.24 528.18 528.18 180.7K
13:32 528.16 528.21 528.15 528.17 109.3K
13:33 528.06 528.07 528.04 528.07 1,100.2K
13:34 528.07 528.20 528.07 528.15 117.9K
13:35 528.12 528.12 528.04 528.05 227.9K
13:36 528.08 528.14 528.08 528.14 241.6K
13:37 528.06 528.15 528.06 528.08 136.9K
13:38 528.11 528.11 528.00 528.00 114.4K
13:39 527.97 527.97 527.90 527.90 864.3K
13:40 527.92 528.11 527.92 528.11 242.4K
13:41 528.08 528.15 528.08 528.13 206.6K
13:42 528.16 528.16 527.97 527.97 227.4K
13:43 527.92 527.92 527.85 527.90 136.5K
13:44 527.86 527.87 527.82 527.87 192.3K
13:45 527.82 527.86 527.80 527.81 225.9K
13:46 527.76 527.82 527.74 527.74 210.4K
13:47 527.69 527.74 527.64 527.74 213.1K
13:48 527.68 527.80 527.68 527.78 203.9K
13:49 527.79 527.79 527.72 527.74 431.5K
13:50 527.77 527.79 527.75 527.75 172.5K
13:51 527.72 527.77 527.72 527.75 199.7K
13:52 527.71 527.78 527.68 527.68 233.0K
13:53 527.70 527.79 527.66 527.79 290.7K
13:54 527.70 527.85 527.70 527.85 867.6K
13:55 527.81 527.84 527.81 527.82 194.3K
13:56 527.82 527.93 527.82 527.93 233.6K
13:57 527.92 528.11 527.92 528.11 169.8K
13:58 528.05 528.07 527.97 527.97 311.5K
13:59 528.03 528.15 527.98 528.15 212.4K
14:00 528.10 528.22 528.10 528.22 339.9K
14:01 528.23 528.23 528.14 528.14 5,218.1K
14:02 528.13 528.15 528.03 528.10 450.1K
14:03 528.05 528.21 528.05 528.21 1,284.5K
14:04 528.29 528.29 528.07 528.07 242.7K
14:05 528.08 528.09 528.07 528.09 269.0K
14:06 528.02 528.08 527.98 528.08 2,048.1K
14:07 528.01 528.01 527.94 527.96 246.8K
14:08 527.91 528.09 527.91 528.09 221.7K
14:09 528.17 528.17 528.12 528.14 594.0K
14:10 528.14 528.16 528.10 528.16 287.3K
14:11 528.14 528.14 528.10 528.12 325.5K
14:12 528.14 528.20 528.14 528.20 347.1K
14:13 528.14 528.27 528.14 528.18 225.4K
14:14 528.11 528.17 528.01 528.01 298.2K
14:15 527.99 528.05 527.96 528.05 316.3K
14:16 528.02 528.10 528.02 528.10 276.1K
14:17 528.15 528.34 528.15 528.34 344.2K
14:18 528.32 528.32 528.25 528.28 277.9K
14:19 528.22 528.22 528.13 528.19 218.5K
14:20 528.13 528.19 528.13 528.16 236.8K
14:21 528.16 528.19 528.07 528.07 298.5K
14:22 528.06 528.14 528.06 528.14 319.9K
14:23 528.15 528.15 527.93 527.93 293.5K
14:24 527.83 527.85 527.81 527.81 214.3K
14:25 527.81 527.81 527.66 527.66 489.7K
14:26 527.61 527.82 527.61 527.82 478.5K
14:27 527.95 528.01 527.92 527.93 307.3K
14:28 528.09 528.14 528.01 528.01 305.3K
14:29 527.96 527.96 527.73 527.73 300.9K
14:30 527.69 527.69 527.58 527.66 329.5K
14:31 527.72 527.76 527.72 527.76 542.0K
14:32 527.81 527.94 527.81 527.94 227.4K
14:33 527.89 527.96 527.89 527.96 252.8K
14:34 527.99 528.05 527.99 528.04 529.9K
14:35 528.05 528.05 527.92 527.92 405.8K
14:36 527.86 527.88 527.70 527.70 411.3K
14:37 527.78 527.78 527.71 527.72 295.9K
14:38 527.77 527.85 527.76 527.85 734.1K
14:39 527.87 527.95 527.81 527.81 563.8K
14:40 527.77 527.77 527.55 527.65 1,238.5K
14:41 527.53 527.53 527.42 527.42 1,827.0K
14:42 527.54 527.54 527.34 527.34 1,193.2K
14:43 527.25 527.25 527.17 527.21 1,373.6K
14:44 527.30 527.54 527.28 527.54 1,167.6K
14:45 527.62 527.62 527.52 527.52 1,180.8K
14:46 527.51 527.53 527.47 527.53 1,277.3K
14:47 527.59 527.59 527.42 527.43 1,150.6K
14:48 527.42 527.42 527.30 527.30 1,242.1K
14:49 527.30 527.30 527.06 527.06 2,655.4K
14:50 527.08 527.22 527.08 527.22 1,682.8K
14:51 527.22 527.33 527.22 527.27 1,429.4K
14:52 527.28 527.28 527.05 527.05 1,700.3K
14:53 527.01 527.07 527.01 527.07 1,808.3K
14:54 527.07 527.07 526.91 527.04 1,356.3K
14:55 527.03 527.03 526.79 526.79 1,411.7K
14:56 526.75 526.75 526.64 526.64 1,732.5K
14:57 526.67 526.78 526.65 526.78 2,136.1K
14:58 526.76 526.99 526.76 526.99 1,624.7K
14:59 526.86 526.98 526.75 526.98 2,395.8K
15:00 526.93 526.93 526.93 526.93 61,171.1K
15:01 526.93 526.93 526.93 526.93 0.0K
15:02 526.93 526.93 526.93 526.93 0.0K
15:03 526.93 526.93 526.93 526.93 0.0K
15:04 526.93 526.93 526.93 526.93 0.0K
15:05 526.93 526.93 526.93 526.93 0.0K
15:06 526.93 526.93 526.93 526.93 0.0K
15:07 526.93 526.93 526.93 526.93 0.0K
15:08 526.93 526.93 526.93 526.93 0.0K
15:09 526.93 526.93 526.93 526.93 0.0K
15:10 526.93 526.93 526.93 526.93 0.0K
15:11 526.93 526.93 526.93 526.93 0.0K
15:12 526.93 526.93 526.93 526.93 0.0K
15:13 526.93 526.93 526.93 526.93 0.0K
15:14 526.93 526.93 526.93 526.93 0.0K
15:15 526.93 526.93 526.93 526.93 0.0K
15:16 526.93 526.93 526.93 526.93 0.0K
15:17 526.93 526.93 526.93 526.93 0.0K
15:18 526.93 526.93 526.93 526.93 0.0K
15:19 526.93 526.93 526.93 526.93 0.0K
15:20 526.93 526.93 526.93 526.93 22.0K
15:21 526.93 526.93 526.93 526.93 0.0K
15:22 526.93 527.14 526.93 527.14 0.0K
15:23 527.14 527.14 527.14 527.14 0.0K
15:24 527.14 527.14 527.14 527.14 0.0K
15:25 527.14 527.14 527.14 527.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible