S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 525.86 526.93 525.76 525.76 696.0K
08:31 526.01 526.05 525.99 526.03 9.8K
08:32 525.99 526.08 525.99 526.08 28.2K
08:33 526.28 526.28 525.02 525.03 705.9K
08:34 525.01 525.39 525.01 525.39 278.3K
08:35 525.37 525.37 524.14 524.14 300.9K
08:36 524.14 524.22 524.14 524.22 70.4K
08:37 524.45 524.48 524.27 524.27 95.4K
08:38 524.70 525.12 524.64 525.12 72.3K
08:39 525.07 525.08 525.01 525.07 203.8K
08:40 525.18 525.18 524.78 524.78 264.2K
08:41 524.76 525.31 524.76 525.23 90.7K
08:42 525.41 525.75 525.37 525.64 82.5K
08:43 525.58 525.61 525.53 525.61 22.1K
08:44 525.79 525.79 525.58 525.58 69.4K
08:45 525.97 526.00 525.78 525.78 75.9K
08:46 525.70 525.70 525.44 525.44 43.1K
08:47 525.51 525.79 525.51 525.79 33.2K
08:48 525.77 525.91 525.68 525.68 86.9K
08:49 525.54 525.76 525.35 525.46 67.1K
08:50 525.41 525.76 525.38 525.76 403.2K
08:51 525.61 526.01 525.61 526.01 89.4K
08:52 526.28 526.32 525.97 525.97 133.1K
08:53 526.17 526.17 525.76 525.76 122.7K
08:54 525.79 526.01 525.73 526.01 217.0K
08:55 526.02 526.06 525.69 525.69 360.5K
08:56 525.62 525.62 525.49 525.49 66.4K
08:57 525.48 525.55 525.21 525.21 167.7K
08:58 525.26 525.26 525.02 525.05 215.7K
08:59 524.97 524.97 524.36 524.36 275.9K
09:00 524.13 524.48 524.12 524.23 554.6K
09:01 524.52 524.52 524.48 524.52 127.9K
09:02 524.22 524.71 524.22 524.71 623.2K
09:03 524.61 524.61 524.07 524.07 163.7K
09:04 523.88 523.88 523.22 523.22 183.6K
09:05 523.34 523.36 523.22 523.36 428.5K
09:06 523.40 523.67 523.11 523.11 223.3K
09:07 523.64 523.75 523.61 523.70 308.5K
09:08 523.60 523.90 523.60 523.89 133.3K
09:09 523.73 524.10 523.50 523.95 221.0K
09:10 524.03 524.22 523.46 523.46 181.4K
09:11 523.78 523.97 523.74 523.97 269.6K
09:12 523.95 523.95 523.77 523.77 127.8K
09:13 523.62 523.94 523.59 523.94 338.3K
09:14 523.87 524.01 523.87 523.95 115.2K
09:15 523.92 524.29 523.91 524.29 167.8K
09:16 524.18 524.18 523.96 523.98 94.4K
09:17 524.05 524.05 523.97 524.01 82.3K
09:18 523.88 523.91 523.78 523.91 168.3K
09:19 523.67 524.13 523.67 523.95 418.1K
09:20 523.87 523.87 523.24 523.34 343.8K
09:21 523.01 523.01 522.24 522.24 306.5K
09:22 522.37 522.54 522.37 522.54 275.8K
09:23 522.15 522.34 522.04 522.34 2,353.8K
09:24 522.23 522.43 522.23 522.43 106.8K
09:25 522.29 522.38 521.49 521.49 321.6K
09:26 522.33 522.33 521.86 521.86 320.6K
09:27 521.90 522.15 521.90 522.15 157.1K
09:28 521.94 522.32 521.94 522.30 107.6K
09:29 522.53 523.11 522.53 523.11 136.5K
09:30 523.01 523.01 521.97 521.97 197.5K
09:31 522.00 522.23 522.00 522.11 489.2K
09:32 522.10 522.31 522.10 522.31 200.6K
09:33 522.24 522.42 522.24 522.25 253.3K
09:34 522.19 522.46 522.19 522.45 210.5K
09:35 522.48 522.49 522.46 522.49 108.5K
09:36 522.50 522.50 522.20 522.20 76.7K
09:37 522.44 522.44 522.24 522.31 98.1K
09:38 522.22 522.98 522.22 522.98 216.6K
09:39 523.05 523.43 523.05 523.43 149.7K
09:40 523.40 523.63 523.39 523.39 285.0K
09:41 523.58 523.58 523.44 523.44 145.4K
09:42 523.51 523.64 523.43 523.64 107.2K
09:43 523.72 523.81 523.66 523.66 140.0K
09:44 523.62 523.73 523.62 523.70 150.6K
09:45 523.57 523.62 523.57 523.61 94.1K
09:46 523.60 523.79 523.60 523.79 205.9K
09:47 523.83 524.09 523.83 524.09 162.8K
09:48 524.23 524.50 524.23 524.50 102.7K
09:49 524.44 524.56 524.34 524.56 73.3K
09:50 524.46 524.51 524.30 524.30 102.7K
09:51 524.26 524.36 524.12 524.12 297.9K
09:52 524.14 524.14 524.02 524.04 73.6K
09:53 523.93 524.00 523.93 523.95 123.6K
09:54 523.97 523.97 523.90 523.95 118.7K
09:55 523.93 523.93 523.58 523.62 168.0K
09:56 523.62 523.62 523.36 523.36 102.1K
09:57 523.04 523.18 523.01 523.18 534.3K
09:58 523.23 523.25 523.13 523.14 110.0K
09:59 523.19 523.19 523.09 523.09 118.6K
10:00 523.14 523.24 523.14 523.14 116.5K
10:01 523.19 523.34 523.14 523.34 98.3K
10:02 523.30 523.32 523.23 523.32 151.8K
10:03 523.53 523.53 523.49 523.50 72.4K
10:04 523.51 523.93 523.51 523.93 158.6K
10:05 523.88 524.05 523.75 524.05 86.9K
10:06 524.10 524.16 523.84 523.84 218.2K
10:07 523.83 524.03 523.83 524.01 77.9K
10:08 524.06 524.10 524.02 524.09 157.2K
10:09 524.10 524.17 524.10 524.10 218.8K
10:10 524.14 524.50 524.14 524.50 138.9K
10:11 524.69 525.32 524.69 525.32 334.6K
10:12 525.65 526.14 525.65 526.14 243.4K
10:13 526.33 526.40 526.26 526.40 148.6K
10:14 526.44 526.44 526.36 526.40 240.9K
10:15 526.47 526.47 526.30 526.30 274.0K
10:16 526.33 526.33 526.02 526.02 204.8K
10:17 526.14 526.14 526.08 526.08 118.2K
10:18 526.16 526.25 526.12 526.12 205.9K
10:19 526.03 526.14 526.03 526.14 333.4K
10:20 526.27 526.27 525.98 526.05 139.6K
10:21 526.13 526.23 526.11 526.23 118.3K
10:22 526.17 526.17 526.11 526.11 109.3K
10:23 526.16 526.16 526.00 526.04 95.0K
10:24 526.04 526.10 525.96 526.10 121.2K
10:25 526.20 526.29 526.20 526.28 109.6K
10:26 526.28 526.34 526.28 526.34 169.0K
10:27 526.45 526.49 526.34 526.49 121.1K
10:28 526.49 526.57 526.49 526.57 168.5K
10:29 526.63 526.63 526.63 526.63 32.0K
10:30 526.52 526.78 526.52 526.78 228.8K
10:31 526.81 526.86 526.77 526.86 88.6K
10:32 526.84 526.92 526.84 526.89 242.0K
10:33 526.74 526.75 526.69 526.75 128.7K
10:34 526.88 526.90 526.87 526.89 184.7K
10:35 526.94 526.94 526.75 526.75 168.9K
10:36 526.63 526.63 526.38 526.38 147.0K
10:37 526.45 526.48 526.38 526.44 117.1K
10:38 526.30 526.30 526.15 526.15 76.3K
10:39 526.14 526.14 526.09 526.10 169.7K
10:40 526.02 526.02 525.86 525.91 132.9K
10:41 525.88 525.92 525.88 525.89 106.6K
10:42 525.84 526.23 525.84 526.19 129.3K
10:43 526.22 526.24 526.07 526.07 402.7K
10:44 526.07 526.16 526.07 526.13 127.5K
10:45 525.96 525.96 525.71 525.71 80.8K
10:46 525.76 525.76 525.63 525.63 126.9K
10:47 525.71 525.71 525.59 525.59 164.4K
10:48 525.58 525.58 525.52 525.52 104.0K
10:49 525.62 525.62 525.52 525.56 89.2K
10:50 525.63 525.83 525.63 525.83 203.2K
10:51 525.87 526.10 525.87 526.10 251.8K
10:52 526.14 526.24 526.14 526.24 128.2K
10:53 526.37 526.37 526.24 526.27 233.0K
10:54 526.28 526.41 526.28 526.34 126.0K
10:55 526.28 526.28 526.03 526.03 106.0K
10:56 526.06 526.19 526.06 526.19 95.7K
10:57 526.06 526.06 525.98 525.98 123.7K
10:58 525.91 525.97 525.86 525.97 107.0K
10:59 525.95 526.09 525.93 526.09 163.5K
11:00 526.20 526.37 526.20 526.37 214.0K
11:01 526.64 526.69 526.62 526.69 95.0K
11:02 526.64 526.64 526.56 526.56 105.4K
11:03 526.61 526.64 526.57 526.64 98.7K
11:04 526.68 526.70 526.68 526.68 151.0K
11:05 526.63 526.68 526.63 526.68 281.1K
11:06 526.95 526.95 526.74 526.78 280.7K
11:07 526.73 526.74 526.71 526.74 254.2K
11:08 526.69 526.69 526.59 526.59 107.7K
11:09 526.51 526.56 526.51 526.54 115.3K
11:10 526.66 526.66 526.64 526.65 70.7K
11:11 526.69 526.89 526.69 526.88 99.1K
11:12 526.91 526.98 526.91 526.98 116.7K
11:13 527.04 527.15 527.02 527.15 134.6K
11:14 527.17 527.17 526.98 527.02 145.2K
11:15 527.01 527.03 526.98 527.03 80.4K
11:16 526.98 527.03 526.92 526.92 108.2K
11:17 527.01 527.11 527.01 527.11 141.8K
11:18 526.98 527.17 526.98 527.17 150.6K
11:19 527.16 527.24 527.16 527.20 207.0K
11:20 527.23 527.31 527.23 527.31 90.1K
11:21 527.29 527.30 527.23 527.28 83.0K
11:22 527.23 527.28 527.16 527.16 161.3K
11:23 527.20 527.20 527.05 527.05 93.9K
11:24 527.07 527.21 527.07 527.20 168.7K
11:25 527.15 527.17 527.05 527.17 147.4K
11:26 527.07 527.08 527.02 527.02 238.3K
11:27 526.94 526.98 526.94 526.98 413.7K
11:28 526.99 527.10 526.99 527.10 170.6K
11:29 527.13 527.40 527.13 527.35 183.3K
11:30 527.23 527.23 527.18 527.18 133.4K
11:31 527.19 527.19 527.14 527.14 123.8K
11:32 527.00 527.02 527.00 527.01 143.3K
11:33 526.83 526.96 526.83 526.96 146.8K
11:34 526.95 527.05 526.95 527.05 281.3K
11:35 527.06 527.14 527.06 527.10 265.8K
11:36 526.97 526.97 526.88 526.94 115.5K
11:37 526.97 527.06 526.91 527.06 2,246.1K
11:38 527.05 527.05 526.96 526.96 172.4K
11:39 527.02 527.15 527.01 527.15 264.0K
11:40 527.20 527.28 527.19 527.27 120.3K
11:41 527.20 527.43 527.20 527.38 134.2K
11:42 527.31 527.45 527.31 527.45 278.9K
11:43 527.48 527.55 527.43 527.55 257.8K
11:44 527.59 527.59 527.39 527.49 140.7K
11:45 527.45 527.46 527.42 527.42 134.7K
11:46 527.56 527.61 527.53 527.53 334.3K
11:47 527.52 527.52 527.49 527.51 103.1K
11:48 527.50 527.53 527.48 527.53 97.7K
11:49 527.54 527.79 527.54 527.79 383.2K
11:50 527.77 527.77 527.76 527.76 124.8K
11:51 527.82 527.82 527.69 527.69 135.8K
11:52 527.66 527.66 527.42 527.45 152.6K
11:53 527.35 527.35 527.33 527.33 244.0K
11:54 527.38 527.38 527.31 527.35 153.2K
11:55 527.34 527.38 527.34 527.38 211.7K
11:56 527.38 527.38 527.29 527.37 271.0K
11:57 527.38 527.42 527.38 527.38 2,184.6K
11:58 527.46 527.46 527.19 527.19 286.1K
11:59 527.14 527.17 526.97 526.97 294.8K
12:00 526.85 527.01 526.85 526.95 144.8K
12:01 526.98 527.11 526.98 527.05 228.4K
12:02 527.13 527.41 527.10 527.41 179.7K
12:03 527.31 527.34 527.31 527.33 127.0K
12:04 527.46 527.46 527.25 527.25 125.3K
12:05 527.32 527.36 527.23 527.36 166.7K
12:06 527.36 527.48 527.36 527.48 125.8K
12:07 527.53 527.79 527.53 527.79 220.1K
12:08 527.79 527.89 527.79 527.87 323.2K
12:09 527.94 528.02 527.92 528.02 408.3K
12:10 527.96 528.03 527.96 528.03 654.3K
12:11 527.84 527.89 527.75 527.86 777.4K
12:12 527.86 528.09 527.86 528.09 237.1K
12:13 528.19 528.44 528.18 528.44 302.3K
12:14 528.52 528.52 528.35 528.44 301.8K
12:15 528.21 528.34 528.21 528.28 730.5K
12:16 528.33 528.33 528.26 528.31 280.8K
12:17 528.35 528.43 528.35 528.43 262.8K
12:18 528.48 528.48 528.40 528.40 175.1K
12:19 528.49 528.53 528.49 528.52 275.5K
12:20 528.53 528.67 528.53 528.67 182.9K
12:21 528.67 528.78 528.66 528.78 270.1K
12:22 528.72 528.85 528.72 528.77 258.1K
12:23 528.85 528.94 528.85 528.88 252.1K
12:24 528.91 528.99 528.91 528.91 221.4K
12:25 528.87 528.97 528.86 528.86 194.0K
12:26 529.05 529.09 528.96 529.09 309.8K
12:27 529.17 529.17 529.09 529.12 205.0K
12:28 529.16 529.16 529.08 529.13 234.4K
12:29 529.16 529.16 529.00 529.07 224.5K
12:30 529.05 529.05 528.83 528.83 1,356.6K
12:31 528.95 529.17 528.95 529.17 371.8K
12:32 529.12 529.21 529.12 529.21 260.7K
12:33 529.14 529.20 529.14 529.15 191.6K
12:34 529.23 529.36 529.23 529.34 189.5K
12:35 529.36 529.57 529.35 529.57 320.1K
12:36 529.73 529.77 529.73 529.77 207.7K
12:37 529.78 529.84 529.74 529.84 177.7K
12:38 529.92 529.92 529.79 529.79 188.9K
12:39 529.81 529.84 529.75 529.75 622.2K
12:40 529.73 529.73 529.64 529.64 374.9K
12:41 529.61 529.67 529.54 529.67 527.0K
12:42 529.77 529.77 529.55 529.55 234.8K
12:43 529.49 529.49 529.32 529.32 162.7K
12:44 529.45 529.45 529.25 529.25 295.5K
12:45 529.15 529.31 529.15 529.31 186.1K
12:46 529.34 529.38 529.30 529.30 650.4K
12:47 529.29 529.51 529.29 529.51 234.7K
12:48 529.55 529.56 529.47 529.51 244.9K
12:49 529.53 529.53 529.38 529.52 169.3K
12:50 529.54 529.54 529.43 529.52 689.1K
12:51 529.51 529.54 529.40 529.54 268.4K
12:52 529.57 529.60 529.47 529.47 154.5K
12:53 529.57 529.57 529.44 529.44 256.3K
12:54 529.42 529.44 529.32 529.44 143.7K
12:55 529.54 529.76 529.54 529.57 239.7K
12:56 529.54 529.69 529.54 529.69 245.0K
12:57 529.61 529.61 529.50 529.56 225.7K
12:58 529.58 529.58 529.49 529.49 132.3K
12:59 529.46 529.58 529.46 529.58 279.0K
13:00 529.55 529.68 529.54 529.54 233.0K
13:01 529.57 529.76 529.57 529.76 567.3K
13:02 529.75 529.75 529.67 529.72 457.3K
13:03 529.78 529.80 529.67 529.67 333.2K
13:04 529.56 529.63 529.56 529.63 696.6K
13:05 529.63 529.78 529.63 529.78 193.3K
13:06 529.92 530.06 529.90 530.06 339.3K
13:07 530.01 530.07 529.95 529.95 296.9K
13:08 530.00 530.13 530.00 530.01 373.4K
13:09 530.10 530.12 529.89 529.89 246.2K
13:10 529.80 529.80 529.65 529.65 294.3K
13:11 529.57 529.64 529.54 529.59 391.5K
13:12 529.52 529.56 529.37 529.42 336.8K
13:13 529.44 529.53 529.42 529.53 295.9K
13:14 529.54 529.79 529.54 529.79 161.2K
13:15 529.83 529.83 529.75 529.75 217.9K
13:16 529.83 529.87 529.81 529.87 198.2K
13:17 529.90 529.91 529.84 529.84 513.8K
13:18 529.78 529.82 529.77 529.82 277.9K
13:19 529.78 529.96 529.78 529.96 199.5K
13:20 530.13 530.13 529.67 529.69 350.8K
13:21 529.70 529.83 529.70 529.80 931.3K
13:22 529.84 529.86 529.74 529.74 2,285.5K
13:23 529.87 529.97 529.87 529.97 194.6K
13:24 530.05 530.05 530.02 530.03 295.8K
13:25 530.08 530.10 530.00 530.00 333.9K
13:26 529.92 530.08 529.92 530.08 218.1K
13:27 530.10 530.16 530.05 530.05 408.0K
13:28 530.07 530.22 530.07 530.22 253.1K
13:29 530.22 530.22 530.18 530.21 174.2K
13:30 530.10 530.20 530.08 530.15 191.1K
13:31 530.18 530.23 530.07 530.23 236.5K
13:32 530.40 530.47 530.28 530.28 218.4K
13:33 530.33 530.39 530.32 530.38 218.9K
13:34 530.50 530.60 530.50 530.60 227.9K
13:35 530.63 530.80 530.63 530.80 211.0K
13:36 530.82 530.89 530.47 530.47 361.1K
13:37 530.48 530.48 530.43 530.45 517.5K
13:38 530.49 530.52 530.43 530.43 227.9K
13:39 530.50 530.73 530.50 530.67 183.1K
13:40 530.63 530.71 530.63 530.69 249.1K
13:41 530.74 530.74 530.67 530.67 209.9K
13:42 530.62 530.75 530.62 530.75 518.9K
13:43 530.62 530.66 530.60 530.60 305.4K
13:44 530.56 530.56 530.48 530.48 481.8K
13:45 530.57 530.57 530.42 530.42 461.9K
13:46 530.42 530.61 530.42 530.61 287.9K
13:47 530.62 530.65 530.55 530.65 304.1K
13:48 530.54 530.69 530.54 530.58 265.4K
13:49 530.55 530.61 530.48 530.58 288.7K
13:50 530.60 530.69 530.54 530.54 241.7K
13:51 530.75 530.95 530.75 530.95 243.3K
13:52 530.89 530.98 530.89 530.91 325.0K
13:53 530.78 530.86 530.78 530.86 244.4K
13:54 530.98 530.98 530.78 530.85 170.7K
13:55 530.94 530.98 530.87 530.87 307.7K
13:56 530.85 531.00 530.85 531.00 250.5K
13:57 530.91 530.95 530.82 530.82 322.0K
13:58 530.88 530.92 530.88 530.91 232.6K
13:59 530.95 530.98 530.95 530.95 365.4K
14:00 531.09 531.17 531.09 531.14 247.7K
14:01 531.15 531.15 531.02 531.02 291.6K
14:02 531.00 531.10 531.00 531.08 270.9K
14:03 531.11 531.31 531.11 531.31 566.5K
14:04 531.34 531.43 531.34 531.34 286.4K
14:05 531.36 531.50 531.36 531.50 310.8K
14:06 531.44 531.59 531.44 531.59 330.4K
14:07 531.61 531.61 531.46 531.50 228.9K
14:08 531.53 531.53 531.41 531.47 287.5K
14:09 531.37 531.42 531.29 531.29 380.4K
14:10 531.33 531.44 531.33 531.41 406.8K
14:11 531.63 531.63 531.44 531.44 224.8K
14:12 531.46 531.46 531.37 531.37 316.0K
14:13 531.47 531.57 531.47 531.48 484.6K
14:14 531.61 531.74 531.61 531.69 305.6K
14:15 531.64 531.65 531.55 531.65 507.4K
14:16 531.61 531.72 531.60 531.72 361.3K
14:17 531.71 531.71 531.66 531.71 208.3K
14:18 531.82 531.85 531.61 531.85 429.0K
14:19 531.90 531.93 531.90 531.93 273.9K
14:20 531.87 531.89 531.75 531.75 352.7K
14:21 531.86 531.89 531.69 531.69 468.6K
14:22 531.69 531.69 531.40 531.40 309.1K
14:23 531.32 531.32 531.26 531.27 307.1K
14:24 531.40 531.81 531.40 531.80 433.6K
14:25 531.83 531.99 531.75 531.95 281.4K
14:26 531.98 532.01 531.89 532.01 376.7K
14:27 531.98 532.01 531.90 531.96 228.1K
14:28 531.85 531.85 531.67 531.67 272.7K
14:29 531.63 531.63 531.36 531.36 410.8K
14:30 531.50 531.94 531.50 531.94 498.4K
14:31 531.98 532.09 531.98 532.06 419.2K
14:32 532.06 532.16 531.93 532.16 475.5K
14:33 532.22 532.51 532.22 532.32 386.6K
14:34 532.38 532.38 532.25 532.36 374.7K
14:35 532.35 532.50 532.35 532.50 643.7K
14:36 532.46 532.58 532.34 532.58 326.3K
14:37 532.34 532.51 532.30 532.30 420.6K
14:38 532.27 532.27 532.17 532.17 476.5K
14:39 532.27 532.40 532.18 532.40 637.6K
14:40 532.06 532.06 531.84 531.84 784.1K
14:41 531.90 531.90 531.67 531.67 994.9K
14:42 531.47 531.80 531.47 531.80 1,242.3K
14:43 531.79 531.81 531.73 531.76 844.8K
14:44 531.77 531.77 531.37 531.54 1,181.0K
14:45 531.63 531.73 531.59 531.66 1,058.2K
14:46 531.77 531.88 531.77 531.88 938.6K
14:47 531.95 532.01 531.88 531.88 1,011.0K
14:48 531.87 531.95 531.84 531.84 877.5K
14:49 531.79 531.79 531.75 531.75 1,219.2K
14:50 531.75 531.75 531.70 531.73 1,442.8K
14:51 531.73 531.80 531.73 531.78 1,001.9K
14:52 531.78 531.89 531.78 531.86 1,227.6K
14:53 531.92 531.93 531.80 531.80 1,114.8K
14:54 531.84 531.92 531.81 531.88 1,242.4K
14:55 532.00 532.00 531.70 531.70 916.4K
14:56 531.79 531.79 531.71 531.71 1,021.3K
14:57 531.62 531.87 531.62 531.87 1,537.1K
14:58 531.84 531.84 531.73 531.73 857.1K
14:59 531.56 531.67 531.45 531.45 1,953.8K
15:00 531.54 531.54 531.54 531.54 38,808.8K
15:01 531.54 531.54 531.54 531.54 0.0K
15:02 531.54 531.54 531.54 531.54 0.0K
15:03 531.54 531.54 531.54 531.54 0.0K
15:04 531.54 531.54 531.54 531.54 0.0K
15:05 531.54 531.54 531.54 531.54 0.0K
15:06 531.54 531.54 531.54 531.54 0.0K
15:07 531.54 531.54 531.54 531.54 0.0K
15:08 531.54 531.54 531.54 531.54 0.0K
15:09 531.54 531.54 531.54 531.54 0.0K
15:10 531.54 531.54 531.54 531.54 0.0K
15:11 531.54 531.54 531.54 531.54 0.0K
15:12 531.54 531.54 531.54 531.54 0.0K
15:13 531.54 531.54 531.54 531.54 0.0K
15:14 531.54 531.54 531.54 531.54 0.0K
15:15 531.54 531.54 531.54 531.54 0.0K
15:16 531.54 531.54 531.54 531.54 0.0K
15:17 531.54 531.54 531.54 531.54 0.0K
15:18 531.54 531.54 531.54 531.54 0.0K
15:19 531.54 531.54 531.54 531.54 0.0K
15:20 531.54 531.54 531.54 531.54 0.0K
15:21 531.54 531.54 531.54 531.54 0.0K
15:22 531.54 531.77 531.54 531.77 0.0K
15:23 531.77 531.77 531.77 531.77 0.0K
15:24 531.77 531.77 531.77 531.77 0.0K
15:25 531.77 531.77 531.77 531.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible