S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 510.53 512.44 510.53 512.44 943.8K
08:31 512.42 513.26 512.42 512.68 167.9K
08:32 512.67 512.79 512.66 512.66 84.7K
08:33 512.28 512.95 512.28 512.95 97.2K
08:34 513.27 513.40 513.24 513.40 154.0K
08:35 512.91 513.17 512.91 513.14 226.8K
08:36 513.23 513.44 513.23 513.36 177.8K
08:37 513.26 513.53 513.26 513.31 151.7K
08:38 513.52 513.52 513.24 513.24 281.6K
08:39 513.20 513.31 513.20 513.24 177.1K
08:40 513.16 513.16 512.95 512.95 251.9K
08:41 513.04 513.69 513.04 513.44 115.8K
08:42 513.50 513.50 513.21 513.21 118.2K
08:43 513.18 513.40 513.18 513.29 109.3K
08:44 513.40 513.44 513.36 513.44 88.3K
08:45 513.55 513.55 513.12 513.12 2,627.3K
08:46 513.45 513.45 513.20 513.20 302.6K
08:47 513.05 513.61 513.05 513.54 66.5K
08:48 513.53 513.53 513.29 513.43 53.7K
08:49 513.33 513.33 512.72 512.72 92.2K
08:50 512.67 512.74 512.61 512.74 49.1K
08:51 512.64 512.93 512.64 512.93 80.6K
08:52 512.92 513.16 512.88 513.16 184.8K
08:53 513.16 513.17 512.86 512.86 448.2K
08:54 512.83 513.08 512.83 513.05 384.5K
08:55 513.04 513.38 513.04 513.38 357.9K
08:56 513.31 513.90 513.31 513.90 86.6K
08:57 513.99 513.99 513.92 513.97 353.7K
08:58 514.01 514.31 514.01 514.31 206.0K
08:59 514.29 514.56 514.21 514.56 863.0K
09:00 514.53 515.19 514.53 515.19 246.3K
09:01 515.28 515.60 515.28 515.60 115.2K
09:02 515.51 515.94 515.51 515.87 267.4K
09:03 515.87 515.97 515.73 515.92 454.7K
09:04 516.30 516.64 516.30 516.64 765.0K
09:05 517.01 517.21 517.01 517.21 1,146.9K
09:06 517.09 517.20 517.02 517.20 534.7K
09:07 517.18 517.18 516.75 516.75 4,822.2K
09:08 516.55 516.61 516.02 516.02 529.2K
09:09 516.08 516.17 516.08 516.17 115.5K
09:10 515.93 516.04 515.93 516.04 299.5K
09:11 515.98 516.06 515.85 515.85 848.1K
09:12 515.90 516.11 515.90 516.11 152.0K
09:13 515.89 515.94 515.88 515.94 396.9K
09:14 515.96 516.04 515.86 515.86 529.9K
09:15 515.77 515.93 515.77 515.84 170.9K
09:16 515.91 516.00 515.91 515.98 3,461.7K
09:17 515.94 515.94 515.50 515.62 705.9K
09:18 515.42 515.42 515.11 515.11 737.0K
09:19 515.14 515.21 515.14 515.20 208.8K
09:20 515.19 515.29 515.13 515.29 187.5K
09:21 515.32 515.64 515.32 515.60 128.7K
09:22 515.81 515.92 515.81 515.90 231.7K
09:23 515.87 515.99 515.86 515.99 275.2K
09:24 516.13 516.13 515.90 515.90 765.7K
09:25 515.91 516.08 515.90 516.08 2,571.1K
09:26 515.98 515.99 515.83 515.83 2,710.4K
09:27 515.93 515.95 515.91 515.95 325.6K
09:28 515.95 516.20 515.95 516.11 110.6K
09:29 516.25 516.72 516.25 516.72 355.1K
09:30 516.96 516.96 516.89 516.90 181.9K
09:31 517.13 517.42 517.11 517.42 171.4K
09:32 517.56 517.79 517.55 517.79 275.7K
09:33 517.84 518.46 517.84 518.38 457.9K
09:34 518.34 518.35 518.11 518.27 6,286.4K
09:35 518.22 518.22 518.08 518.16 813.8K
09:36 518.04 518.04 517.64 517.66 838.3K
09:37 517.69 518.04 517.69 517.94 141.6K
09:38 517.81 517.95 517.78 517.95 146.7K
09:39 517.99 517.99 517.89 517.89 507.2K
09:40 517.94 517.94 517.81 517.84 241.4K
09:41 517.82 517.82 517.52 517.52 5,278.1K
09:42 517.55 517.55 517.49 517.49 209.3K
09:43 517.56 517.57 517.46 517.48 1,734.0K
09:44 517.41 517.41 517.24 517.24 162.3K
09:45 517.34 517.42 517.19 517.19 117.0K
09:46 516.99 516.99 516.84 516.89 1,408.6K
09:47 516.66 516.81 516.66 516.81 313.9K
09:48 516.75 516.81 516.73 516.73 170.4K
09:49 516.69 516.87 516.66 516.87 210.8K
09:50 516.90 517.28 516.90 517.28 199.2K
09:51 517.35 517.41 517.09 517.09 155.4K
09:52 517.23 517.37 517.14 517.37 262.6K
09:53 517.38 517.38 517.23 517.23 219.0K
09:54 517.30 517.35 517.25 517.35 412.9K
09:55 517.15 517.40 517.15 517.40 438.5K
09:56 517.40 517.40 517.23 517.23 426.3K
09:57 517.20 517.40 517.20 517.40 160.6K
09:58 517.46 517.46 517.25 517.25 139.8K
09:59 517.16 517.32 517.16 517.32 277.4K
10:00 517.21 517.21 517.09 517.14 207.8K
10:01 517.28 517.28 517.09 517.14 192.2K
10:02 517.28 517.53 517.28 517.53 178.7K
10:03 517.43 517.63 517.43 517.62 533.7K
10:04 517.76 517.83 517.63 517.83 138.8K
10:05 517.83 518.01 517.83 517.99 228.5K
10:06 518.10 518.10 517.99 517.99 126.7K
10:07 517.99 518.11 517.99 518.11 145.0K
10:08 518.06 518.18 518.01 518.18 223.1K
10:09 518.18 518.23 518.18 518.21 186.9K
10:10 518.22 518.23 518.16 518.23 282.1K
10:11 517.88 517.98 517.88 517.94 1,428.3K
10:12 518.33 518.33 518.13 518.19 1,023.6K
10:13 518.20 518.35 518.06 518.06 483.3K
10:14 518.34 518.42 518.34 518.36 1,005.4K
10:15 518.50 518.59 518.50 518.59 479.9K
10:16 518.62 518.62 518.56 518.62 474.8K
10:17 518.78 519.01 518.78 519.01 761.2K
10:18 519.02 519.02 518.84 518.84 446.1K
10:19 518.89 518.90 518.76 518.90 407.7K
10:20 518.81 519.00 518.81 519.00 71.2K
10:21 518.91 518.99 518.91 518.94 5,202.2K
10:22 518.88 518.94 518.84 518.84 4,334.2K
10:23 518.70 518.70 518.58 518.62 433.5K
10:24 518.66 518.66 518.41 518.43 262.0K
10:25 518.43 518.54 518.40 518.41 206.3K
10:26 518.43 518.43 518.36 518.37 255.4K
10:27 518.25 518.25 518.11 518.11 1,183.3K
10:28 518.16 518.18 518.06 518.18 257.5K
10:29 518.26 518.26 518.17 518.17 249.8K
10:30 518.29 518.38 518.29 518.35 478.8K
10:31 518.36 518.44 518.36 518.41 115.1K
10:32 518.52 518.71 518.52 518.71 185.9K
10:33 518.58 518.59 518.51 518.57 179.7K
10:34 518.61 518.61 518.55 518.56 360.1K
10:35 518.38 518.38 518.25 518.25 201.1K
10:36 518.27 518.39 518.27 518.39 92.1K
10:37 518.41 518.41 518.32 518.40 385.6K
10:38 518.30 518.30 518.27 518.27 189.9K
10:39 518.17 518.23 518.06 518.06 845.6K
10:40 518.14 518.18 518.08 518.18 175.1K
10:41 518.25 518.31 518.20 518.31 550.0K
10:42 518.30 518.47 518.30 518.44 299.6K
10:43 518.41 518.43 518.41 518.43 396.2K
10:44 518.44 518.44 518.34 518.40 357.9K
10:45 518.46 518.46 518.25 518.25 231.2K
10:46 518.30 518.44 518.30 518.44 163.2K
10:47 518.53 518.53 518.43 518.53 305.7K
10:48 518.60 518.64 518.53 518.53 308.5K
10:49 518.48 518.53 518.45 518.45 240.6K
10:50 518.62 518.62 518.54 518.56 502.2K
10:51 518.44 518.49 518.11 518.49 452.9K
10:52 518.35 518.42 518.13 518.13 649.3K
10:53 518.12 518.18 518.04 518.04 93.6K
10:54 517.96 518.40 517.93 518.40 317.2K
10:55 518.33 518.33 518.06 518.15 120.5K
10:56 518.16 518.16 517.99 518.07 106.5K
10:57 518.07 518.07 517.90 517.90 7,322.0K
10:58 517.95 517.95 517.89 517.90 178.0K
10:59 517.87 517.87 517.78 517.78 191.5K
11:00 517.88 518.12 517.88 518.04 3,185.8K
11:01 517.96 518.01 517.86 517.96 164.6K
11:02 517.99 518.21 517.99 518.16 5,489.5K
11:03 518.33 518.66 518.33 518.66 340.0K
11:04 518.57 518.63 518.48 518.48 112.0K
11:05 518.31 518.33 518.20 518.20 143.1K
11:06 518.18 518.22 518.13 518.16 146.7K
11:07 518.08 518.14 518.02 518.02 130.3K
11:08 517.89 517.93 517.86 517.93 245.9K
11:09 517.91 517.91 517.76 517.77 1,099.9K
11:10 517.80 517.90 517.80 517.85 132.5K
11:11 517.79 517.79 517.60 517.60 266.6K
11:12 517.57 517.89 517.56 517.89 132.3K
11:13 517.89 517.98 517.89 517.92 517.1K
11:14 517.87 517.94 517.87 517.94 156.4K
11:15 517.96 518.04 517.88 517.88 91.0K
11:16 517.88 517.90 517.76 517.88 329.3K
11:17 517.91 517.91 517.89 517.91 194.0K
11:18 517.97 518.00 517.97 517.98 150.1K
11:19 518.01 518.06 518.01 518.06 63.6K
11:20 518.06 518.18 518.06 518.18 540.1K
11:21 518.13 518.19 518.12 518.12 144.9K
11:22 518.18 518.29 518.18 518.29 195.0K
11:23 518.26 518.33 518.26 518.29 121.1K
11:24 518.26 518.46 518.26 518.46 65.5K
11:25 518.36 518.44 518.36 518.36 133.1K
11:26 518.41 518.52 518.41 518.47 229.0K
11:27 518.42 518.45 518.33 518.33 248.0K
11:28 518.43 518.44 518.41 518.41 118.1K
11:29 518.40 518.40 518.34 518.34 115.8K
11:30 518.37 518.39 518.36 518.36 150.2K
11:31 518.36 518.42 518.36 518.42 68.2K
11:32 518.42 518.42 518.17 518.17 116.6K
11:33 518.20 518.20 518.11 518.15 412.5K
11:34 518.14 518.18 518.12 518.17 399.6K
11:35 518.13 518.16 517.98 518.16 254.6K
11:36 518.04 518.04 517.90 517.90 109.4K
11:37 517.87 517.89 517.82 517.89 151.1K
11:38 517.86 517.91 517.80 517.91 204.3K
11:39 517.80 517.80 517.75 517.78 222.2K
11:40 517.72 517.72 517.61 517.61 519.6K
11:41 517.60 517.63 517.58 517.63 92.4K
11:42 517.61 517.61 517.60 517.61 102.0K
11:43 517.58 517.58 517.50 517.52 208.8K
11:44 517.41 517.61 517.41 517.61 131.4K
11:45 517.61 517.62 517.41 517.41 110.1K
11:46 517.34 517.44 517.34 517.34 138.7K
11:47 517.31 517.31 517.21 517.26 167.8K
11:48 517.34 517.34 517.22 517.22 133.0K
11:49 517.27 517.55 517.27 517.55 161.1K
11:50 517.56 517.60 517.51 517.57 586.6K
11:51 517.55 517.55 517.44 517.44 98.7K
11:52 517.54 517.65 517.53 517.64 288.4K
11:53 517.64 517.66 517.52 517.52 209.8K
11:54 517.45 517.45 517.43 517.43 413.2K
11:55 517.47 517.50 517.47 517.50 159.1K
11:56 517.51 517.51 517.45 517.46 123.8K
11:57 517.45 517.59 517.45 517.57 287.3K
11:58 517.55 517.68 517.55 517.62 368.1K
11:59 517.57 517.57 517.50 517.50 186.2K
12:00 517.34 517.40 517.34 517.38 166.3K
12:01 517.36 517.37 517.34 517.34 124.4K
12:02 517.40 517.40 516.94 516.94 165.7K
12:03 517.18 517.23 517.15 517.23 306.6K
12:04 517.15 517.15 517.09 517.13 133.5K
12:05 517.16 517.31 517.16 517.31 193.6K
12:06 517.36 517.40 517.36 517.36 125.7K
12:07 517.33 517.33 517.16 517.16 179.6K
12:08 517.27 517.28 517.15 517.15 1,018.2K
12:09 517.14 517.15 517.13 517.15 156.1K
12:10 517.16 517.16 516.94 516.94 275.7K
12:11 516.89 516.91 516.78 516.78 249.1K
12:12 516.75 516.75 516.71 516.72 124.5K
12:13 516.69 516.71 516.68 516.71 110.4K
12:14 516.71 516.71 516.63 516.71 150.0K
12:15 516.71 516.71 516.64 516.71 142.2K
12:16 516.89 516.89 516.84 516.84 117.1K
12:17 516.82 516.94 516.82 516.94 152.2K
12:18 516.99 517.14 516.99 517.14 146.7K
12:19 517.32 517.42 517.32 517.37 111.1K
12:20 517.29 517.29 517.12 517.12 139.9K
12:21 517.13 517.13 517.03 517.09 410.3K
12:22 516.91 516.91 516.82 516.91 380.6K
12:23 516.91 516.97 516.91 516.95 375.9K
12:24 516.95 516.96 516.89 516.96 2,011.1K
12:25 517.06 517.09 517.06 517.08 227.9K
12:26 517.06 517.14 517.06 517.13 213.3K
12:27 517.12 517.12 516.99 517.00 1,163.3K
12:28 516.99 517.02 516.97 516.98 285.2K
12:29 516.99 517.02 516.95 516.95 719.8K
12:30 516.96 517.02 516.96 516.99 171.6K
12:31 516.88 516.93 516.88 516.91 226.6K
12:32 516.89 516.92 516.86 516.92 111.6K
12:33 516.92 517.05 516.92 517.05 111.8K
12:34 517.00 517.00 516.89 516.89 151.2K
12:35 516.94 517.10 516.94 517.04 192.3K
12:36 516.86 516.90 516.72 516.72 221.9K
12:37 516.71 516.78 516.71 516.75 149.8K
12:38 516.75 516.96 516.75 516.93 191.0K
12:39 516.91 517.01 516.91 516.96 184.5K
12:40 516.85 516.88 516.83 516.88 313.8K
12:41 516.89 517.00 516.89 517.00 569.3K
12:42 517.02 517.02 516.98 517.00 200.4K
12:43 517.07 517.10 517.07 517.10 959.7K
12:44 517.12 517.23 517.08 517.17 167.9K
12:45 517.34 517.43 517.31 517.31 258.4K
12:46 517.45 517.57 517.38 517.51 170.3K
12:47 517.47 517.54 517.47 517.48 281.8K
12:48 517.60 517.60 517.48 517.56 183.2K
12:49 517.59 517.65 517.58 517.65 102.5K
12:50 517.67 517.84 517.64 517.84 199.7K
12:51 517.84 517.84 517.78 517.78 198.4K
12:52 517.70 517.70 517.58 517.58 254.2K
12:53 517.56 517.58 517.54 517.54 306.7K
12:54 517.55 517.59 517.55 517.57 282.8K
12:55 517.56 517.62 517.56 517.62 769.9K
12:56 517.59 517.59 517.55 517.55 135.2K
12:57 517.61 517.63 517.60 517.60 198.6K
12:58 517.60 517.62 517.60 517.62 189.3K
12:59 517.64 517.66 517.60 517.66 162.0K
13:00 517.60 517.64 517.59 517.64 203.9K
13:01 517.72 517.72 517.65 517.69 293.2K
13:02 517.66 517.71 517.66 517.71 143.8K
13:03 517.67 517.69 517.65 517.69 490.4K
13:04 517.71 517.91 517.71 517.91 176.3K
13:05 517.93 517.93 517.83 517.85 230.8K
13:06 517.86 517.88 517.85 517.85 4,696.4K
13:07 517.79 517.87 517.79 517.80 243.0K
13:08 517.80 517.84 517.80 517.83 157.0K
13:09 517.81 518.04 517.81 517.90 212.2K
13:10 517.88 517.88 517.75 517.75 167.9K
13:11 517.75 517.76 517.72 517.74 169.4K
13:12 517.68 517.74 517.67 517.67 1,291.2K
13:13 517.73 517.73 517.60 517.60 762.7K
13:14 517.55 517.56 517.52 517.52 1,271.7K
13:15 517.56 517.59 517.49 517.55 2,275.5K
13:16 517.51 517.58 517.51 517.57 190.7K
13:17 517.47 517.50 517.44 517.50 258.1K
13:18 517.54 517.54 517.46 517.51 174.9K
13:19 517.44 517.52 517.44 517.46 157.3K
13:20 517.42 517.42 517.39 517.39 230.0K
13:21 517.36 517.47 517.36 517.47 189.6K
13:22 517.43 517.56 517.43 517.56 264.3K
13:23 517.54 517.54 517.46 517.52 1,126.4K
13:24 517.41 517.47 517.39 517.39 317.7K
13:25 517.32 517.48 517.32 517.48 250.7K
13:26 517.54 517.56 517.44 517.44 600.0K
13:27 517.42 517.42 517.35 517.35 1,093.9K
13:28 517.40 517.46 517.37 517.37 279.2K
13:29 517.35 517.43 517.35 517.37 169.8K
13:30 517.37 517.42 517.37 517.39 347.0K
13:31 517.36 517.39 517.35 517.37 1,292.5K
13:32 517.37 517.54 517.37 517.54 190.7K
13:33 517.48 517.53 517.43 517.53 204.5K
13:34 517.56 517.56 517.50 517.56 762.0K
13:35 517.52 517.52 517.32 517.32 178.3K
13:36 517.43 517.47 517.43 517.43 200.0K
13:37 517.41 517.45 517.39 517.43 300.8K
13:38 517.49 517.58 517.49 517.52 333.1K
13:39 517.56 517.79 517.56 517.79 616.4K
13:40 517.81 518.12 517.81 518.12 791.9K
13:41 518.09 518.09 518.00 518.02 200.6K
13:42 518.06 518.07 518.04 518.07 333.5K
13:43 518.10 518.10 518.04 518.07 373.2K
13:44 518.04 518.04 518.01 518.04 221.4K
13:45 517.98 517.98 517.92 517.95 331.2K
13:46 517.95 518.02 517.95 518.02 107.4K
13:47 518.06 518.09 518.05 518.06 258.2K
13:48 518.13 518.14 517.94 517.94 755.0K
13:49 517.93 518.00 517.93 517.99 163.3K
13:50 518.02 518.22 518.02 518.19 160.5K
13:51 518.18 518.63 518.18 518.63 268.5K
13:52 518.46 518.46 518.39 518.44 244.8K
13:53 518.50 518.54 518.47 518.54 206.8K
13:54 518.56 518.70 518.56 518.66 214.4K
13:55 518.67 518.90 518.65 518.84 226.7K
13:56 518.85 518.85 518.75 518.77 165.8K
13:57 518.79 518.90 518.79 518.90 177.1K
13:58 518.92 518.92 518.81 518.81 282.1K
13:59 518.74 518.85 518.74 518.74 437.1K
14:00 518.63 518.63 518.59 518.59 523.5K
14:01 518.57 518.74 518.57 518.67 482.7K
14:02 518.69 518.72 518.68 518.72 502.7K
14:03 518.65 518.65 518.59 518.59 260.1K
14:04 518.61 518.64 518.58 518.58 515.0K
14:05 518.89 518.93 518.85 518.93 277.4K
14:06 518.88 518.89 518.83 518.83 320.9K
14:07 518.82 518.82 518.79 518.79 367.1K
14:08 518.77 518.77 518.72 518.73 290.3K
14:09 518.73 518.99 518.66 518.88 381.3K
14:10 518.79 518.79 518.66 518.66 768.7K
14:11 518.67 518.77 518.67 518.77 759.4K
14:12 518.71 518.71 518.61 518.69 598.2K
14:13 518.78 518.83 518.73 518.74 352.5K
14:14 518.73 518.85 518.70 518.76 423.5K
14:15 518.72 518.76 518.72 518.76 276.8K
14:16 518.74 518.84 518.41 518.78 424.5K
14:17 518.60 518.60 518.47 518.47 269.0K
14:18 518.43 518.44 518.35 518.38 288.7K
14:19 518.45 518.64 518.42 518.64 327.7K
14:20 518.55 518.58 518.47 518.47 434.8K
14:21 518.50 518.63 518.50 518.63 341.8K
14:22 518.71 518.73 518.62 518.62 401.2K
14:23 518.58 518.59 518.56 518.59 496.9K
14:24 518.53 518.72 518.51 518.51 410.8K
14:25 518.63 518.65 518.58 518.65 733.4K
14:26 518.78 518.78 518.73 518.74 1,106.7K
14:27 518.64 518.71 518.64 518.71 1,102.2K
14:28 518.66 518.75 518.65 518.65 1,559.2K
14:29 518.66 518.85 518.65 518.85 589.7K
14:30 518.81 518.84 518.68 518.68 380.1K
14:31 518.62 518.71 518.54 518.71 269.0K
14:32 518.70 518.84 518.70 518.74 381.3K
14:33 518.72 518.72 518.57 518.64 392.0K
14:34 518.46 518.53 518.46 518.50 293.3K
14:35 518.62 518.65 518.56 518.63 466.0K
14:36 518.58 518.69 518.58 518.67 384.3K
14:37 518.73 518.88 518.63 518.70 401.2K
14:38 518.68 518.68 518.36 518.36 868.7K
14:39 518.42 518.61 518.42 518.58 383.4K
14:40 518.70 519.03 518.70 519.03 804.9K
14:41 518.95 519.13 518.95 519.13 1,151.1K
14:42 519.24 519.40 519.24 519.40 1,054.2K
14:43 519.50 519.50 519.34 519.34 1,289.4K
14:44 519.39 519.43 519.36 519.36 804.6K
14:45 519.26 519.31 519.22 519.31 987.7K
14:46 519.17 519.34 519.17 519.34 1,373.0K
14:47 519.37 519.49 519.37 519.49 1,211.3K
14:48 519.35 519.45 519.27 519.45 1,208.7K
14:49 519.22 519.22 519.17 519.17 1,730.8K
14:50 519.13 519.30 519.13 519.30 1,035.1K
14:51 519.03 519.15 519.01 519.15 1,087.0K
14:52 519.20 519.20 519.16 519.16 1,228.6K
14:53 519.17 519.17 518.84 518.93 1,233.3K
14:54 518.94 519.02 518.91 519.02 918.1K
14:55 518.92 519.07 518.89 519.07 1,366.4K
14:56 519.17 519.29 519.17 519.29 1,615.0K
14:57 519.37 519.40 519.37 519.40 1,360.0K
14:58 519.37 519.53 519.37 519.53 1,836.4K
14:59 519.45 519.73 519.45 519.73 1,542.1K
15:00 519.55 519.55 519.55 519.55 74,874.3K
15:01 519.55 519.55 519.55 519.55 0.0K
15:02 519.55 519.55 519.55 519.55 0.0K
15:03 519.55 519.55 519.55 519.55 0.0K
15:04 519.55 519.55 519.55 519.55 0.0K
15:05 519.55 519.55 519.55 519.55 0.0K
15:06 519.55 519.55 519.55 519.55 0.0K
15:07 519.55 519.55 519.55 519.55 0.0K
15:08 519.55 519.55 519.55 519.55 0.0K
15:09 519.55 519.55 519.55 519.55 0.0K
15:10 519.55 519.55 519.55 519.55 0.0K
15:11 519.55 519.55 519.55 519.55 0.0K
15:12 519.55 519.55 519.55 519.55 0.0K
15:13 519.55 519.55 519.55 519.55 0.0K
15:14 519.55 519.55 519.55 519.55 0.0K
15:15 519.55 519.55 519.55 519.55 0.0K
15:16 519.55 519.55 519.55 519.55 0.0K
15:17 519.55 519.55 519.55 519.55 0.0K
15:18 519.55 519.55 519.55 519.55 0.0K
15:19 519.55 519.55 519.55 519.55 0.0K
15:20 519.55 519.55 519.55 519.55 36.0K
15:21 519.55 519.55 519.55 519.55 0.0K
15:22 519.55 519.55 519.27 519.27 0.0K
15:23 519.27 519.27 519.27 519.27 0.0K
15:24 519.27 519.27 519.27 519.27 0.0K
15:25 519.27 519.27 519.27 519.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible