S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 519.84 519.98 519.84 519.87 239.2K
08:31 519.68 519.89 519.68 519.88 107.0K
08:32 519.91 519.91 519.77 519.89 364.6K
08:33 519.88 519.89 519.73 519.89 141.7K
08:34 519.93 520.17 519.86 520.17 200.1K
08:35 520.11 520.32 520.11 520.28 50.3K
08:36 520.28 520.33 520.00 520.00 114.6K
08:37 520.08 520.30 520.06 520.30 571.2K
08:38 520.29 520.39 520.29 520.39 34.7K
08:39 520.34 520.76 520.34 520.76 647.6K
08:40 520.73 520.73 520.45 520.45 90.0K
08:41 520.41 520.41 520.11 520.11 109.4K
08:42 518.68 518.89 518.64 518.89 157.5K
08:43 518.88 518.88 518.16 518.16 158.8K
08:44 518.03 518.03 517.84 517.84 201.8K
08:45 517.67 517.76 517.64 517.76 92.7K
08:46 517.72 517.81 517.72 517.74 63.2K
08:47 517.66 517.74 517.58 517.58 152.1K
08:48 516.59 516.59 516.39 516.39 116.8K
08:49 516.32 516.45 516.18 516.18 80.5K
08:50 516.39 516.39 515.46 515.46 238.5K
08:51 515.39 515.44 515.36 515.38 73.4K
08:52 515.16 515.16 514.99 515.16 79.7K
08:53 515.20 515.20 515.11 515.12 45.6K
08:54 514.88 514.93 514.88 514.93 83.4K
08:55 514.83 514.83 514.70 514.75 69.6K
08:56 514.74 514.89 514.74 514.89 51.5K
08:57 514.34 514.34 513.75 513.82 173.1K
08:58 514.09 514.09 513.84 513.84 81.0K
08:59 513.90 513.90 513.62 513.62 1,295.1K
09:00 513.76 513.95 513.76 513.95 100.3K
09:01 514.05 514.31 514.05 514.31 97.5K
09:02 514.75 515.42 514.75 515.42 262.3K
09:03 515.59 515.73 515.59 515.62 247.5K
09:04 515.57 515.73 515.46 515.46 247.2K
09:05 515.63 515.88 515.55 515.88 111.3K
09:06 516.08 516.08 516.04 516.04 106.2K
09:07 516.06 516.08 516.03 516.05 324.1K
09:08 516.32 516.44 516.32 516.44 160.9K
09:09 516.43 516.57 516.39 516.57 196.8K
09:10 516.71 516.78 516.67 516.67 696.1K
09:11 516.88 517.14 516.88 517.14 123.1K
09:12 517.05 517.18 516.91 516.91 91.9K
09:13 516.98 517.03 516.93 516.93 174.8K
09:14 517.06 517.16 516.96 517.16 233.8K
09:15 517.18 517.18 517.04 517.17 112.0K
09:16 517.14 517.15 517.06 517.06 59.9K
09:17 517.36 517.36 517.25 517.35 85.4K
09:18 517.33 517.41 517.32 517.41 53.7K
09:19 517.42 517.42 517.24 517.24 135.2K
09:20 517.25 517.25 517.00 517.05 384.4K
09:21 516.98 517.33 516.98 517.33 604.0K
09:22 517.26 517.26 517.21 517.21 57.6K
09:23 517.20 517.26 517.16 517.16 355.5K
09:24 517.18 517.24 517.15 517.24 56.4K
09:25 517.18 517.23 517.08 517.08 126.1K
09:26 517.25 517.25 517.21 517.24 104.9K
09:27 517.16 517.40 517.16 517.40 333.5K
09:28 517.31 517.41 517.29 517.35 203.9K
09:29 517.20 517.20 517.18 517.20 100.1K
09:30 517.17 517.22 517.17 517.18 86.0K
09:31 517.19 517.26 517.19 517.25 124.0K
09:32 517.25 517.25 517.00 517.00 69.4K
09:33 517.08 517.08 516.92 517.04 56.4K
09:34 517.14 517.14 517.04 517.06 79.6K
09:35 517.10 517.30 517.10 517.30 72.7K
09:36 517.43 517.72 517.43 517.72 79.8K
09:37 517.68 517.86 517.68 517.86 69.6K
09:38 517.90 518.08 517.90 518.08 104.7K
09:39 518.01 518.01 517.97 517.97 59.0K
09:40 518.10 518.12 517.96 517.96 80.7K
09:41 517.95 517.95 517.80 517.84 78.6K
09:42 517.84 517.84 517.73 517.73 77.9K
09:43 517.69 517.70 517.65 517.65 122.0K
09:44 517.71 518.04 517.71 518.04 139.4K
09:45 518.19 518.33 518.19 518.32 70.1K
09:46 518.42 518.42 518.29 518.30 221.6K
09:47 518.33 518.33 518.11 518.11 304.4K
09:48 518.08 518.17 518.07 518.17 83.9K
09:49 518.21 518.21 518.04 518.04 56.2K
09:50 518.00 518.00 517.91 517.97 46.7K
09:51 517.94 517.99 517.94 517.99 195.8K
09:52 518.01 518.15 518.01 518.15 59.5K
09:53 518.13 518.13 518.07 518.09 51.8K
09:54 518.00 518.16 518.00 518.16 291.9K
09:55 518.12 518.29 518.04 518.29 230.8K
09:56 518.34 518.46 518.34 518.45 87.3K
09:57 518.45 518.45 518.40 518.40 92.4K
09:58 518.34 518.46 518.34 518.46 134.1K
09:59 518.40 518.40 518.37 518.37 119.3K
10:00 518.34 518.55 518.34 518.55 455.6K
10:01 518.52 518.59 518.51 518.59 69.8K
10:02 518.61 518.61 518.50 518.57 153.4K
10:03 518.65 518.75 518.65 518.69 170.2K
10:04 518.90 518.90 518.83 518.89 1,208.6K
10:05 518.84 518.95 518.84 518.88 133.8K
10:06 518.85 518.99 518.85 518.99 51.4K
10:07 518.98 519.04 518.98 519.03 73.1K
10:08 519.06 519.10 519.06 519.10 78.6K
10:09 519.13 519.13 519.00 519.00 1,011.2K
10:10 518.96 519.04 518.95 519.04 97.2K
10:11 518.95 518.98 518.95 518.97 139.4K
10:12 518.84 518.91 518.84 518.91 113.2K
10:13 518.76 518.90 518.76 518.90 224.9K
10:14 518.93 518.94 518.89 518.90 1,284.5K
10:15 518.89 518.91 518.85 518.85 221.6K
10:16 518.91 518.91 518.84 518.87 261.9K
10:17 518.94 519.04 518.94 519.00 71.7K
10:18 519.00 519.11 519.00 519.08 75.3K
10:19 519.13 519.13 518.99 518.99 117.7K
10:20 518.98 519.01 518.96 518.96 131.1K
10:21 518.91 519.01 518.91 519.00 88.7K
10:22 518.99 518.99 518.86 518.86 93.0K
10:23 518.86 518.86 518.71 518.77 92.9K
10:24 518.77 518.77 518.76 518.76 70.2K
10:25 518.69 518.76 518.69 518.76 867.2K
10:26 518.68 518.69 518.67 518.69 97.9K
10:27 518.68 518.77 518.68 518.75 631.4K
10:28 518.91 518.96 518.91 518.93 181.0K
10:29 518.92 518.92 518.89 518.91 167.9K
10:30 518.93 518.93 518.91 518.91 590.9K
10:31 518.86 518.86 518.77 518.77 364.0K
10:32 518.77 518.83 518.72 518.76 129.4K
10:33 518.75 518.75 518.67 518.73 220.2K
10:34 518.76 518.76 518.67 518.67 42.8K
10:35 518.65 518.65 518.63 518.65 47.6K
10:36 518.70 518.70 518.63 518.65 108.0K
10:37 518.64 518.64 518.58 518.64 102.8K
10:38 518.62 518.62 518.47 518.47 106.7K
10:39 518.48 518.54 518.48 518.54 246.6K
10:40 518.60 518.87 518.60 518.87 94.1K
10:41 518.84 518.84 518.77 518.77 200.7K
10:42 518.71 518.89 518.69 518.81 415.7K
10:43 518.83 518.86 518.83 518.83 428.2K
10:44 518.83 518.84 518.79 518.79 104.2K
10:45 518.81 518.81 518.71 518.73 105.4K
10:46 518.70 518.72 518.65 518.68 236.1K
10:47 518.69 518.69 518.60 518.60 213.6K
10:48 518.61 518.61 518.61 518.61 163.3K
10:49 518.57 518.57 518.42 518.42 281.5K
10:50 518.41 518.47 518.41 518.47 142.3K
10:51 518.49 518.58 518.49 518.58 83.6K
10:52 518.60 518.63 518.60 518.63 1,665.0K
10:53 518.59 518.68 518.59 518.68 61.1K
10:54 518.72 518.77 518.72 518.77 73.5K
10:55 518.73 518.80 518.73 518.80 50.3K
10:56 518.53 518.74 518.53 518.74 73.4K
10:57 518.72 518.76 518.57 518.66 58.5K
10:58 518.63 518.66 518.60 518.66 50.2K
10:59 518.64 518.77 518.62 518.77 99.9K
11:00 518.91 518.92 518.88 518.88 119.1K
11:01 518.87 518.93 518.87 518.93 73.5K
11:02 518.89 519.05 518.89 519.00 71.6K
11:03 518.99 519.08 518.99 519.08 51.8K
11:04 519.16 519.16 518.96 519.11 281.5K
11:05 519.30 519.30 519.21 519.21 73.9K
11:06 519.23 519.26 519.12 519.12 101.8K
11:07 519.19 519.23 519.13 519.13 237.8K
11:08 519.14 519.14 518.92 518.92 171.5K
11:09 518.98 518.98 518.89 518.96 120.3K
11:10 518.90 519.01 518.90 519.01 191.3K
11:11 519.01 519.08 518.93 519.08 65.6K
11:12 519.07 519.07 518.95 518.98 98.4K
11:13 518.95 519.08 518.95 519.08 583.2K
11:14 519.05 519.19 519.05 519.19 125.3K
11:15 519.17 519.17 519.17 519.17 68.5K
11:16 519.21 519.22 519.20 519.20 72.7K
11:17 519.14 519.14 519.07 519.09 488.7K
11:18 519.12 519.12 519.09 519.09 308.5K
11:19 519.16 519.22 519.16 519.16 89.7K
11:20 519.18 519.25 519.16 519.18 6,088.7K
11:21 519.30 519.40 519.30 519.36 50.7K
11:22 519.36 519.38 519.33 519.33 70.8K
11:23 519.32 519.32 519.21 519.21 78.6K
11:24 519.18 519.19 519.13 519.13 177.3K
11:25 519.27 519.32 519.18 519.18 151.4K
11:26 519.19 519.25 519.19 519.25 75.8K
11:27 519.27 519.33 519.27 519.33 266.4K
11:28 519.34 519.34 519.26 519.26 137.5K
11:29 519.23 519.23 519.14 519.18 397.1K
11:30 519.12 519.32 519.12 519.28 102.6K
11:31 519.30 519.31 519.28 519.28 106.3K
11:32 519.34 519.45 519.34 519.37 3,242.6K
11:33 519.37 519.51 519.37 519.51 178.0K
11:34 519.51 519.51 519.50 519.51 117.5K
11:35 519.48 519.50 519.46 519.46 132.0K
11:36 519.44 519.46 519.38 519.38 319.3K
11:37 519.37 519.52 519.37 519.52 715.1K
11:38 519.45 519.45 519.32 519.32 485.8K
11:39 519.26 519.26 519.20 519.22 817.0K
11:40 519.12 519.16 519.08 519.08 120.5K
11:41 519.08 519.10 519.05 519.05 200.7K
11:42 519.04 519.07 519.02 519.02 240.3K
11:43 518.95 519.07 518.95 519.00 156.5K
11:44 518.98 519.02 518.98 519.02 136.4K
11:45 519.00 519.05 519.00 519.02 285.9K
11:46 518.99 519.03 518.95 518.95 387.9K
11:47 518.95 518.98 518.88 518.88 125.6K
11:48 518.87 518.87 518.82 518.82 162.3K
11:49 518.80 518.82 518.75 518.77 151.9K
11:50 518.71 518.71 518.52 518.52 148.2K
11:51 518.52 518.52 518.47 518.47 184.0K
11:52 518.50 518.50 518.38 518.38 195.3K
11:53 518.30 518.30 517.99 517.99 75.1K
11:54 518.00 518.05 517.86 518.05 418.0K
11:55 518.05 518.05 517.88 517.94 169.7K
11:56 517.87 517.87 517.81 517.81 173.2K
11:57 517.82 517.82 517.76 517.77 131.2K
11:58 517.72 517.72 517.67 517.67 110.8K
11:59 517.64 517.95 517.64 517.95 257.0K
12:00 517.94 518.06 517.93 518.05 241.1K
12:01 517.99 518.15 517.99 518.11 125.2K
12:02 518.14 518.23 518.14 518.23 97.1K
12:03 518.20 518.38 518.20 518.38 110.0K
12:04 518.35 518.47 518.34 518.43 119.8K
12:05 518.47 518.50 518.40 518.45 131.0K
12:06 518.46 518.59 518.46 518.58 174.2K
12:07 518.57 518.57 518.51 518.51 123.6K
12:08 518.44 518.71 518.42 518.71 212.4K
12:09 518.70 519.04 518.70 519.04 106.3K
12:10 519.04 519.09 519.02 519.02 311.5K
12:11 519.09 519.12 519.08 519.09 643.8K
12:12 519.04 519.24 519.04 519.16 80.2K
12:13 519.17 519.17 519.08 519.08 76.1K
12:14 519.06 519.06 518.96 518.98 64.9K
12:15 518.96 519.02 518.89 519.02 95.2K
12:16 519.05 519.06 519.04 519.04 284.8K
12:17 519.04 519.18 519.03 519.18 102.8K
12:18 519.11 519.16 519.10 519.10 333.4K
12:19 519.09 519.09 519.05 519.06 4,179.0K
12:20 519.07 519.07 518.97 518.97 85.9K
12:21 518.90 519.04 518.90 519.04 211.7K
12:22 519.08 519.11 519.00 519.07 572.1K
12:23 519.04 519.12 519.04 519.06 738.1K
12:24 519.04 519.12 519.04 519.06 670.7K
12:25 519.05 519.29 519.05 519.29 1,413.8K
12:26 519.24 519.24 519.21 519.21 94.5K
12:27 519.24 519.24 519.11 519.16 568.1K
12:28 519.16 519.22 519.16 519.20 405.1K
12:29 519.18 519.18 519.14 519.14 604.8K
12:30 519.09 519.21 519.09 519.15 113.1K
12:31 519.26 519.26 519.22 519.22 5,955.0K
12:32 519.24 519.26 519.18 519.18 240.7K
12:33 519.18 519.23 519.15 519.23 172.1K
12:34 519.21 519.39 519.21 519.39 192.8K
12:35 519.37 519.37 519.23 519.23 205.3K
12:36 519.18 519.18 519.16 519.16 100.3K
12:37 519.17 519.17 519.05 519.08 88.7K
12:38 519.07 519.13 519.02 519.13 312.3K
12:39 519.03 519.09 519.00 519.00 517.8K
12:40 519.04 519.10 518.96 518.96 272.1K
12:41 518.93 518.93 518.70 518.77 145.0K
12:42 518.73 518.78 518.72 518.78 318.3K
12:43 518.72 518.84 518.72 518.84 69.2K
12:44 518.81 518.81 518.74 518.79 638.7K
12:45 518.81 518.87 518.75 518.87 270.4K
12:46 518.84 518.84 518.70 518.70 488.7K
12:47 518.67 518.67 518.56 518.56 82.7K
12:48 518.65 518.65 518.42 518.50 175.2K
12:49 518.48 518.48 518.35 518.41 154.9K
12:50 518.37 518.37 518.12 518.12 155.0K
12:51 518.17 518.21 518.10 518.10 826.9K
12:52 518.07 518.07 518.02 518.02 464.1K
12:53 518.08 518.14 518.08 518.14 184.1K
12:54 518.09 518.11 517.97 517.97 531.4K
12:55 517.92 518.05 517.92 517.92 342.5K
12:56 517.93 517.93 517.81 517.81 279.2K
12:57 517.90 517.92 517.84 517.86 164.3K
12:58 517.87 517.89 517.86 517.86 211.9K
12:59 517.95 517.98 517.93 517.96 312.0K
13:00 518.08 518.18 518.08 518.13 193.2K
13:01 518.11 518.27 518.11 518.26 343.3K
13:02 518.14 518.19 518.05 518.19 189.4K
13:03 518.28 518.28 518.18 518.20 660.8K
13:04 518.29 518.29 518.26 518.28 91.1K
13:05 518.27 518.30 518.26 518.26 83.8K
13:06 518.33 518.33 518.30 518.30 125.6K
13:07 518.34 518.39 518.33 518.39 87.7K
13:08 518.28 518.36 518.28 518.31 155.5K
13:09 518.35 518.38 518.35 518.38 170.6K
13:10 518.41 518.41 518.34 518.34 194.1K
13:11 518.23 518.38 518.23 518.38 1,106.3K
13:12 518.37 518.41 518.35 518.37 332.7K
13:13 518.34 518.46 518.33 518.46 612.0K
13:14 518.52 518.52 518.43 518.43 226.8K
13:15 518.42 518.44 518.42 518.42 107.9K
13:16 518.40 518.60 518.40 518.47 191.1K
13:17 518.37 518.37 518.15 518.15 296.4K
13:18 518.24 518.24 518.11 518.21 881.6K
13:19 518.19 518.19 518.10 518.10 257.6K
13:20 517.91 518.05 517.91 518.00 729.6K
13:21 517.96 517.96 517.79 517.79 589.5K
13:22 517.81 517.83 517.79 517.79 124.8K
13:23 517.82 517.82 517.71 517.77 1,277.8K
13:24 517.89 517.89 517.71 517.73 131.4K
13:25 517.71 517.71 517.54 517.56 534.1K
13:26 517.49 517.52 517.48 517.48 322.7K
13:27 517.47 517.51 517.39 517.39 322.0K
13:28 517.42 517.43 517.37 517.37 216.2K
13:29 517.31 517.31 517.16 517.16 102.3K
13:30 517.15 517.15 516.92 516.92 187.0K
13:31 516.96 516.96 516.91 516.96 557.4K
13:32 516.89 516.95 516.85 516.95 143.6K
13:33 516.94 516.94 516.89 516.91 127.8K
13:34 516.87 516.87 516.82 516.86 123.0K
13:35 516.99 516.99 516.84 516.86 418.2K
13:36 516.76 516.82 516.72 516.72 322.8K
13:37 516.80 516.80 516.65 516.67 349.3K
13:38 516.65 516.65 516.51 516.51 141.6K
13:39 516.58 516.58 516.51 516.51 253.0K
13:40 516.50 516.56 516.43 516.50 180.4K
13:41 516.52 516.62 516.47 516.62 238.0K
13:42 516.54 516.63 516.54 516.62 164.7K
13:43 516.57 516.60 516.49 516.55 165.3K
13:44 516.45 516.51 516.45 516.50 290.1K
13:45 516.51 516.55 516.51 516.52 120.1K
13:46 516.54 516.54 516.49 516.49 126.5K
13:47 516.54 516.54 516.44 516.47 357.1K
13:48 516.41 516.43 516.32 516.32 209.0K
13:49 516.32 516.36 516.29 516.32 351.0K
13:50 516.38 516.38 516.18 516.25 329.9K
13:51 516.18 516.18 516.00 516.00 245.1K
13:52 516.02 516.07 516.02 516.03 167.2K
13:53 516.07 516.08 516.05 516.08 367.4K
13:54 516.16 516.17 516.06 516.06 127.2K
13:55 516.01 516.04 515.97 516.02 176.4K
13:56 515.99 516.05 515.95 515.95 826.6K
13:57 515.91 515.91 515.84 515.84 214.1K
13:58 515.83 515.87 515.83 515.87 179.9K
13:59 515.83 515.83 515.82 515.83 145.2K
14:00 515.83 516.01 515.83 516.01 3,541.4K
14:01 516.03 516.18 516.03 516.11 354.0K
14:02 516.13 516.16 516.13 516.13 186.1K
14:03 516.03 516.07 516.00 516.07 431.1K
14:04 516.02 516.10 515.97 516.06 1,703.3K
14:05 516.05 516.05 515.94 515.94 167.9K
14:06 515.91 515.91 515.75 515.75 157.0K
14:07 515.71 515.71 515.65 515.71 261.7K
14:08 515.74 515.81 515.74 515.77 350.6K
14:09 515.78 515.78 515.68 515.68 348.3K
14:10 515.60 515.61 515.42 515.42 454.6K
14:11 515.44 515.45 515.41 515.45 527.8K
14:12 515.51 515.51 515.42 515.42 218.8K
14:13 515.46 515.52 515.46 515.52 247.6K
14:14 515.48 515.50 515.48 515.50 857.7K
14:15 515.47 515.47 515.42 515.42 232.4K
14:16 515.45 515.47 515.39 515.39 361.8K
14:17 515.37 515.39 515.36 515.39 413.1K
14:18 515.41 515.44 515.11 515.11 505.1K
14:19 515.04 515.04 514.96 514.99 255.6K
14:20 515.02 515.09 515.01 515.02 289.4K
14:21 515.00 515.10 515.00 515.04 671.1K
14:22 515.05 515.09 515.00 515.09 530.7K
14:23 515.10 515.13 515.05 515.13 228.3K
14:24 515.17 515.30 515.16 515.30 577.9K
14:25 515.40 515.55 515.40 515.47 491.8K
14:26 515.51 515.51 515.45 515.45 410.8K
14:27 515.51 515.52 515.46 515.52 231.2K
14:28 515.41 515.52 515.41 515.52 336.8K
14:29 515.47 515.61 515.47 515.61 420.3K
14:30 515.60 515.60 515.39 515.39 626.4K
14:31 515.28 515.28 515.11 515.11 361.4K
14:32 515.20 515.21 515.18 515.18 1,637.7K
14:33 515.17 515.19 515.11 515.19 761.6K
14:34 515.16 515.16 515.10 515.10 209.8K
14:35 515.11 515.11 515.03 515.03 271.7K
14:36 515.23 515.23 515.11 515.11 441.3K
14:37 515.12 515.20 515.12 515.20 1,051.4K
14:38 515.18 515.21 515.13 515.21 706.7K
14:39 515.25 515.39 515.22 515.39 851.9K
14:40 515.39 515.82 515.39 515.82 985.4K
14:41 515.81 515.81 515.74 515.78 836.4K
14:42 515.74 515.74 515.66 515.73 865.8K
14:43 515.78 515.84 515.75 515.75 611.6K
14:44 515.72 515.72 515.64 515.67 1,307.2K
14:45 515.60 515.64 515.57 515.57 774.5K
14:46 515.59 515.59 515.52 515.52 1,469.0K
14:47 515.54 515.54 515.46 515.46 855.1K
14:48 515.43 515.53 515.43 515.45 666.0K
14:49 515.40 515.67 515.40 515.67 1,546.1K
14:50 515.57 515.74 515.55 515.63 1,206.8K
14:51 515.69 515.80 515.69 515.70 946.4K
14:52 515.66 515.67 515.62 515.62 1,696.5K
14:53 515.52 515.64 515.52 515.54 1,067.5K
14:54 515.53 515.55 515.51 515.55 1,143.1K
14:55 515.51 515.67 515.40 515.67 1,241.9K
14:56 515.61 515.66 515.40 515.40 1,175.6K
14:57 515.48 515.50 515.35 515.50 1,197.0K
14:58 515.38 515.41 515.37 515.37 985.3K
14:59 515.44 515.72 515.44 515.50 1,401.8K
15:00 515.84 515.84 515.84 515.84 65,655.6K
15:01 515.84 515.84 515.84 515.84 0.0K
15:02 515.84 515.84 515.84 515.84 0.0K
15:03 515.84 515.84 515.84 515.84 0.0K
15:04 515.84 515.84 515.84 515.84 0.0K
15:05 515.84 515.84 515.84 515.84 0.0K
15:06 515.84 515.84 515.84 515.84 0.0K
15:07 515.84 515.84 515.84 515.84 0.0K
15:08 515.84 515.84 515.84 515.84 0.0K
15:09 515.84 515.84 515.84 515.84 0.0K
15:10 515.84 515.84 515.84 515.84 0.0K
15:11 515.84 515.84 515.84 515.84 0.0K
15:12 515.84 515.84 515.84 515.84 0.0K
15:13 515.84 515.84 515.84 515.84 0.0K
15:14 515.84 515.84 515.84 515.84 0.0K
15:15 515.84 515.84 515.84 515.84 0.0K
15:16 515.84 515.84 515.84 515.84 0.0K
15:17 515.84 515.84 515.84 515.84 0.0K
15:18 515.84 515.84 515.84 515.84 0.0K
15:19 515.84 515.84 515.84 515.84 0.0K
15:20 515.84 515.84 515.84 515.84 444.9K
15:21 515.84 515.84 515.84 515.84 0.0K
15:22 515.84 515.84 515.70 515.70 0.0K
15:23 515.70 515.70 515.70 515.70 0.0K
15:24 515.70 515.70 515.70 515.70 0.0K
15:25 515.70 515.70 515.70 515.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible