559.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 532.87 | 532.97 | 532.68 | 532.85 | 68.4K |
| 08:31 | 532.96 | 532.96 | 532.78 | 532.80 | 4.3K |
| 08:32 | 532.72 | 532.76 | 532.69 | 532.69 | 100.4K |
| 08:33 | 532.54 | 532.54 | 532.46 | 532.46 | 94.4K |
| 08:34 | 532.53 | 532.53 | 532.36 | 532.36 | 50.2K |
| 08:35 | 532.29 | 532.29 | 532.09 | 532.15 | 47.1K |
| 08:36 | 532.33 | 532.47 | 532.33 | 532.36 | 145.3K |
| 08:37 | 532.33 | 532.33 | 532.05 | 532.24 | 112.8K |
| 08:38 | 531.91 | 532.22 | 531.91 | 532.18 | 20.9K |
| 08:39 | 532.37 | 532.60 | 532.27 | 532.60 | 11.1K |
| 08:40 | 532.57 | 532.57 | 532.41 | 532.41 | 20.9K |
| 08:41 | 532.52 | 532.52 | 532.44 | 532.44 | 47.7K |
| 08:42 | 532.46 | 532.69 | 532.46 | 532.69 | 30.2K |
| 08:43 | 532.45 | 532.45 | 532.30 | 532.39 | 51.5K |
| 08:44 | 532.32 | 532.40 | 532.30 | 532.40 | 32.8K |
| 08:45 | 532.36 | 532.36 | 531.97 | 531.99 | 76.7K |
| 08:46 | 532.01 | 532.01 | 531.72 | 531.72 | 20.5K |
| 08:47 | 531.81 | 531.81 | 531.54 | 531.54 | 22.2K |
| 08:48 | 531.65 | 531.81 | 531.62 | 531.81 | 94.6K |
| 08:49 | 531.79 | 531.99 | 531.79 | 531.94 | 19.4K |
| 08:50 | 532.07 | 532.16 | 532.07 | 532.16 | 18.5K |
| 08:51 | 532.33 | 532.45 | 532.31 | 532.45 | 101.4K |
| 08:52 | 532.41 | 532.52 | 532.41 | 532.47 | 71.6K |
| 08:53 | 532.52 | 532.54 | 532.37 | 532.37 | 23.3K |
| 08:54 | 532.42 | 532.50 | 532.41 | 532.50 | 22.8K |
| 08:55 | 532.50 | 532.64 | 532.50 | 532.59 | 35.9K |
| 08:56 | 532.72 | 532.77 | 532.60 | 532.77 | 120.5K |
| 08:57 | 532.81 | 532.81 | 532.65 | 532.65 | 56.8K |
| 08:58 | 532.68 | 532.68 | 532.62 | 532.62 | 51.2K |
| 08:59 | 532.75 | 532.75 | 532.58 | 532.58 | 82.8K |
| 09:00 | 532.55 | 532.55 | 532.45 | 532.49 | 38.0K |
| 09:01 | 532.59 | 532.61 | 532.47 | 532.61 | 16.3K |
| 09:02 | 532.55 | 532.55 | 532.33 | 532.33 | 160.5K |
| 09:03 | 532.35 | 532.42 | 532.34 | 532.34 | 65.3K |
| 09:04 | 532.35 | 532.57 | 532.29 | 532.57 | 127.1K |
| 09:05 | 532.57 | 532.61 | 532.55 | 532.55 | 26.5K |
| 09:06 | 532.58 | 532.76 | 532.58 | 532.76 | 23.3K |
| 09:07 | 532.73 | 532.87 | 532.73 | 532.84 | 46.6K |
| 09:08 | 532.86 | 532.99 | 532.84 | 532.99 | 14.3K |
| 09:09 | 532.91 | 532.91 | 532.75 | 532.75 | 41.9K |
| 09:10 | 532.64 | 532.66 | 532.64 | 532.64 | 18.3K |
| 09:11 | 532.72 | 532.75 | 532.71 | 532.75 | 35.9K |
| 09:12 | 532.72 | 532.80 | 532.66 | 532.66 | 41.2K |
| 09:13 | 532.73 | 532.76 | 532.72 | 532.76 | 26.7K |
| 09:14 | 532.78 | 532.78 | 532.61 | 532.61 | 146.9K |
| 09:15 | 532.58 | 532.62 | 532.58 | 532.62 | 51.4K |
| 09:16 | 532.67 | 532.77 | 532.67 | 532.77 | 25.7K |
| 09:17 | 532.78 | 532.78 | 532.73 | 532.73 | 369.2K |
| 09:18 | 532.84 | 532.84 | 532.73 | 532.79 | 47.7K |
| 09:19 | 532.93 | 532.93 | 532.75 | 532.83 | 30.7K |
| 09:20 | 532.87 | 533.00 | 532.87 | 533.00 | 26.5K |
| 09:21 | 532.92 | 532.92 | 532.87 | 532.87 | 64.1K |
| 09:22 | 532.84 | 532.97 | 532.82 | 532.97 | 36.1K |
| 09:23 | 532.98 | 533.05 | 532.98 | 533.05 | 38.9K |
| 09:24 | 533.05 | 533.05 | 532.95 | 532.95 | 7.1K |
| 09:25 | 532.96 | 533.03 | 532.96 | 533.03 | 20.2K |
| 09:26 | 533.02 | 533.06 | 533.00 | 533.00 | 45.7K |
| 09:27 | 532.97 | 533.03 | 532.93 | 532.93 | 21.3K |
| 09:28 | 532.94 | 533.04 | 532.79 | 532.79 | 90.5K |
| 09:29 | 532.87 | 532.90 | 532.86 | 532.86 | 18.9K |
| 09:30 | 532.84 | 532.84 | 532.78 | 532.81 | 155.0K |
| 09:31 | 532.84 | 532.90 | 532.82 | 532.90 | 50.5K |
| 09:32 | 532.89 | 533.00 | 532.89 | 532.99 | 42.9K |
| 09:33 | 532.91 | 533.24 | 532.91 | 533.24 | 82.4K |
| 09:34 | 533.26 | 533.37 | 533.26 | 533.31 | 73.1K |
| 09:35 | 533.28 | 533.28 | 533.18 | 533.18 | 80.7K |
| 09:36 | 533.01 | 533.10 | 533.01 | 533.04 | 59.1K |
| 09:37 | 533.03 | 533.05 | 533.03 | 533.03 | 39.7K |
| 09:38 | 533.02 | 533.04 | 532.66 | 532.66 | 190.8K |
| 09:39 | 532.73 | 532.73 | 532.59 | 532.61 | 50.3K |
| 09:40 | 532.67 | 532.68 | 532.61 | 532.68 | 56.6K |
| 09:41 | 532.67 | 532.67 | 532.57 | 532.57 | 37.4K |
| 09:42 | 532.53 | 532.57 | 532.53 | 532.57 | 49.5K |
| 09:43 | 532.51 | 532.62 | 532.51 | 532.62 | 110.6K |
| 09:44 | 532.64 | 532.68 | 532.64 | 532.66 | 93.0K |
| 09:45 | 532.73 | 532.73 | 532.62 | 532.71 | 2,054.5K |
| 09:46 | 532.71 | 532.75 | 532.69 | 532.69 | 392.3K |
| 09:47 | 532.64 | 532.64 | 532.58 | 532.58 | 35.8K |
| 09:48 | 532.60 | 532.66 | 532.55 | 532.61 | 33.7K |
| 09:49 | 532.58 | 532.58 | 532.31 | 532.31 | 686.7K |
| 09:50 | 532.27 | 532.42 | 532.26 | 532.42 | 106.2K |
| 09:51 | 532.53 | 532.58 | 532.52 | 532.58 | 37.1K |
| 09:52 | 532.61 | 532.61 | 532.41 | 532.46 | 65.4K |
| 09:53 | 532.43 | 532.45 | 532.41 | 532.44 | 88.0K |
| 09:54 | 532.50 | 532.61 | 532.50 | 532.53 | 693.7K |
| 09:55 | 532.47 | 532.47 | 532.29 | 532.29 | 55.9K |
| 09:56 | 532.37 | 532.40 | 532.36 | 532.39 | 41.5K |
| 09:57 | 532.42 | 532.42 | 532.33 | 532.33 | 38.2K |
| 09:58 | 532.30 | 532.30 | 532.24 | 532.27 | 41.0K |
| 09:59 | 532.31 | 532.34 | 532.31 | 532.34 | 51.7K |
| 10:00 | 532.32 | 532.32 | 532.24 | 532.24 | 114.3K |
| 10:01 | 532.25 | 532.30 | 532.24 | 532.24 | 54.1K |
| 10:02 | 532.27 | 532.36 | 532.26 | 532.36 | 35.9K |
| 10:03 | 532.38 | 532.38 | 532.33 | 532.33 | 74.2K |
| 10:04 | 532.38 | 532.40 | 532.37 | 532.37 | 83.7K |
| 10:05 | 532.22 | 532.32 | 532.22 | 532.32 | 86.9K |
| 10:06 | 532.27 | 532.27 | 532.21 | 532.21 | 217.3K |
| 10:07 | 532.23 | 532.27 | 532.23 | 532.27 | 51.7K |
| 10:08 | 532.24 | 532.24 | 532.18 | 532.18 | 63.4K |
| 10:09 | 532.23 | 532.31 | 532.21 | 532.31 | 63.5K |
| 10:10 | 532.24 | 532.25 | 532.16 | 532.25 | 97.5K |
| 10:11 | 532.20 | 532.22 | 532.12 | 532.12 | 90.5K |
| 10:12 | 532.17 | 532.17 | 532.10 | 532.13 | 45.9K |
| 10:13 | 532.17 | 532.23 | 532.17 | 532.23 | 30.5K |
| 10:14 | 532.16 | 532.34 | 532.15 | 532.34 | 318.4K |
| 10:15 | 532.34 | 532.39 | 532.32 | 532.36 | 993.6K |
| 10:16 | 532.35 | 532.39 | 532.35 | 532.39 | 113.3K |
| 10:17 | 532.48 | 532.55 | 532.48 | 532.55 | 54.2K |
| 10:18 | 532.64 | 532.64 | 532.60 | 532.62 | 48.8K |
| 10:19 | 532.64 | 532.66 | 532.48 | 532.48 | 83.4K |
| 10:20 | 532.50 | 532.50 | 532.41 | 532.41 | 83.8K |
| 10:21 | 532.41 | 532.41 | 532.37 | 532.39 | 47.9K |
| 10:22 | 532.35 | 532.35 | 532.25 | 532.25 | 47.7K |
| 10:23 | 532.28 | 532.28 | 532.20 | 532.28 | 25.8K |
| 10:24 | 532.28 | 532.38 | 532.28 | 532.38 | 63.0K |
| 10:25 | 532.36 | 532.48 | 532.36 | 532.48 | 46.9K |
| 10:26 | 532.51 | 532.61 | 532.51 | 532.61 | 70.8K |
| 10:27 | 532.57 | 532.65 | 532.57 | 532.65 | 34.5K |
| 10:28 | 532.68 | 532.69 | 532.48 | 532.48 | 76.5K |
| 10:29 | 532.54 | 532.56 | 532.40 | 532.40 | 69.7K |
| 10:30 | 532.47 | 532.52 | 532.47 | 532.50 | 111.9K |
| 10:31 | 532.53 | 532.62 | 532.53 | 532.62 | 25.5K |
| 10:32 | 532.58 | 532.69 | 532.58 | 532.69 | 554.5K |
| 10:33 | 532.65 | 532.73 | 532.64 | 532.73 | 44.6K |
| 10:34 | 532.72 | 532.78 | 532.69 | 532.78 | 115.5K |
| 10:35 | 532.77 | 532.77 | 532.67 | 532.67 | 73.0K |
| 10:36 | 532.41 | 532.52 | 532.35 | 532.51 | 214.2K |
| 10:37 | 532.49 | 532.51 | 532.47 | 532.47 | 72.9K |
| 10:38 | 532.47 | 532.47 | 532.36 | 532.36 | 100.1K |
| 10:39 | 532.34 | 532.42 | 532.34 | 532.42 | 65.8K |
| 10:40 | 532.45 | 532.50 | 532.45 | 532.50 | 55.2K |
| 10:41 | 532.46 | 532.62 | 532.46 | 532.52 | 82.4K |
| 10:42 | 532.56 | 532.58 | 532.53 | 532.55 | 33.1K |
| 10:43 | 532.64 | 532.64 | 532.60 | 532.60 | 61.9K |
| 10:44 | 532.64 | 532.68 | 532.61 | 532.66 | 102.5K |
| 10:45 | 532.67 | 532.67 | 532.61 | 532.67 | 45.0K |
| 10:46 | 532.51 | 532.51 | 532.46 | 532.49 | 133.6K |
| 10:47 | 532.47 | 532.66 | 532.47 | 532.65 | 68.2K |
| 10:48 | 532.66 | 532.73 | 532.66 | 532.73 | 99.9K |
| 10:49 | 532.66 | 532.66 | 532.61 | 532.61 | 84.2K |
| 10:50 | 532.64 | 532.70 | 532.62 | 532.62 | 67.3K |
| 10:51 | 532.64 | 532.71 | 532.63 | 532.71 | 50.1K |
| 10:52 | 532.75 | 532.75 | 532.70 | 532.74 | 66.3K |
| 10:53 | 532.74 | 532.74 | 532.69 | 532.69 | 350.9K |
| 10:54 | 532.74 | 532.74 | 532.66 | 532.69 | 255.4K |
| 10:55 | 532.69 | 532.74 | 532.69 | 532.74 | 44.3K |
| 10:56 | 532.76 | 532.76 | 532.73 | 532.76 | 45.9K |
| 10:57 | 532.81 | 532.81 | 532.75 | 532.75 | 61.0K |
| 10:58 | 532.71 | 532.76 | 532.69 | 532.74 | 188.1K |
| 10:59 | 532.77 | 532.77 | 532.72 | 532.72 | 45.1K |
| 11:00 | 532.72 | 532.72 | 532.64 | 532.64 | 55.1K |
| 11:01 | 532.67 | 532.71 | 532.67 | 532.69 | 44.3K |
| 11:02 | 532.67 | 532.70 | 532.62 | 532.70 | 66.5K |
| 11:03 | 532.75 | 532.84 | 532.75 | 532.84 | 36.5K |
| 11:04 | 532.89 | 533.01 | 532.88 | 533.01 | 189.4K |
| 11:05 | 532.99 | 533.10 | 532.99 | 533.06 | 62.0K |
| 11:06 | 533.07 | 533.12 | 533.07 | 533.12 | 51.8K |
| 11:07 | 533.08 | 533.10 | 532.96 | 532.96 | 118.3K |
| 11:08 | 532.98 | 532.98 | 532.94 | 532.94 | 46.2K |
| 11:09 | 532.97 | 532.97 | 532.91 | 532.93 | 80.4K |
| 11:10 | 532.91 | 532.91 | 532.78 | 532.80 | 304.4K |
| 11:11 | 532.85 | 532.92 | 532.85 | 532.92 | 48.0K |
| 11:12 | 532.76 | 532.81 | 532.76 | 532.81 | 50.9K |
| 11:13 | 532.83 | 532.93 | 532.83 | 532.88 | 61.1K |
| 11:14 | 532.99 | 533.02 | 532.92 | 532.92 | 102.5K |
| 11:15 | 532.93 | 532.93 | 532.91 | 532.91 | 49.1K |
| 11:16 | 532.95 | 532.97 | 532.94 | 532.97 | 43.7K |
| 11:17 | 532.97 | 532.97 | 532.92 | 532.92 | 54.9K |
| 11:18 | 532.91 | 532.91 | 532.89 | 532.89 | 50.0K |
| 11:19 | 532.96 | 532.96 | 532.89 | 532.89 | 170.9K |
| 11:20 | 532.82 | 532.88 | 532.78 | 532.78 | 111.9K |
| 11:21 | 532.82 | 532.82 | 532.68 | 532.77 | 192.6K |
| 11:22 | 532.76 | 532.86 | 532.76 | 532.79 | 61.6K |
| 11:23 | 532.79 | 532.79 | 532.70 | 532.70 | 73.8K |
| 11:24 | 532.70 | 532.76 | 532.66 | 532.67 | 62.3K |
| 11:25 | 532.68 | 532.68 | 532.60 | 532.62 | 97.0K |
| 11:26 | 532.57 | 532.58 | 532.55 | 532.55 | 77.6K |
| 11:27 | 532.61 | 532.67 | 532.61 | 532.62 | 59.6K |
| 11:28 | 532.65 | 532.74 | 532.65 | 532.74 | 79.3K |
| 11:29 | 532.73 | 532.82 | 532.71 | 532.82 | 130.1K |
| 11:30 | 532.75 | 532.75 | 532.70 | 532.74 | 166.9K |
| 11:31 | 532.68 | 532.68 | 532.64 | 532.65 | 41.9K |
| 11:32 | 532.67 | 532.67 | 532.61 | 532.63 | 80.7K |
| 11:33 | 532.64 | 532.64 | 532.55 | 532.61 | 123.6K |
| 11:34 | 532.60 | 532.63 | 532.60 | 532.63 | 102.4K |
| 11:35 | 532.66 | 532.67 | 532.63 | 532.67 | 159.8K |
| 11:36 | 532.65 | 532.65 | 532.61 | 532.61 | 34.6K |
| 11:37 | 532.56 | 532.60 | 532.53 | 532.55 | 81.6K |
| 11:38 | 532.51 | 532.51 | 532.44 | 532.45 | 78.5K |
| 11:39 | 532.51 | 532.51 | 532.39 | 532.39 | 71.9K |
| 11:40 | 532.40 | 532.45 | 532.39 | 532.39 | 201.3K |
| 11:41 | 532.38 | 532.45 | 532.35 | 532.45 | 110.1K |
| 11:42 | 532.47 | 532.59 | 532.47 | 532.49 | 72.1K |
| 11:43 | 532.59 | 532.68 | 532.59 | 532.63 | 77.3K |
| 11:44 | 532.57 | 532.57 | 532.50 | 532.53 | 76.7K |
| 11:45 | 532.51 | 532.57 | 532.50 | 532.57 | 74.4K |
| 11:46 | 532.41 | 532.54 | 532.41 | 532.50 | 124.4K |
| 11:47 | 532.44 | 532.58 | 532.44 | 532.58 | 75.5K |
| 11:48 | 532.55 | 532.64 | 532.55 | 532.64 | 79.1K |
| 11:49 | 532.68 | 532.68 | 532.66 | 532.66 | 109.0K |
| 11:50 | 532.72 | 532.72 | 532.60 | 532.60 | 103.9K |
| 11:51 | 532.60 | 532.60 | 532.56 | 532.56 | 40.6K |
| 11:52 | 532.49 | 532.49 | 532.39 | 532.41 | 71.3K |
| 11:53 | 532.41 | 532.47 | 532.40 | 532.47 | 74.3K |
| 11:54 | 532.39 | 532.41 | 532.36 | 532.36 | 80.4K |
| 11:55 | 532.30 | 532.30 | 532.21 | 532.21 | 127.1K |
| 11:56 | 532.16 | 532.21 | 532.11 | 532.21 | 74.8K |
| 11:57 | 532.28 | 532.28 | 532.21 | 532.22 | 94.2K |
| 11:58 | 532.13 | 532.15 | 532.11 | 532.15 | 73.7K |
| 11:59 | 532.12 | 532.12 | 531.91 | 531.98 | 98.1K |
| 12:00 | 532.08 | 532.08 | 531.79 | 531.79 | 94.6K |
| 12:01 | 531.72 | 531.77 | 531.72 | 531.73 | 66.6K |
| 12:02 | 531.57 | 531.63 | 531.43 | 531.43 | 93.4K |
| 12:03 | 531.45 | 531.45 | 531.36 | 531.36 | 67.5K |
| 12:04 | 531.30 | 531.30 | 531.24 | 531.27 | 1,179.2K |
| 12:05 | 531.26 | 531.27 | 531.22 | 531.22 | 58.6K |
| 12:06 | 531.22 | 531.26 | 531.20 | 531.22 | 43.5K |
| 12:07 | 531.21 | 531.23 | 531.21 | 531.21 | 55.1K |
| 12:08 | 531.28 | 531.29 | 531.23 | 531.25 | 55.9K |
| 12:09 | 531.35 | 531.35 | 531.29 | 531.31 | 54.4K |
| 12:10 | 531.39 | 531.41 | 531.35 | 531.40 | 78.2K |
| 12:11 | 531.39 | 531.39 | 531.31 | 531.31 | 56.6K |
| 12:12 | 531.34 | 531.36 | 531.34 | 531.36 | 111.0K |
| 12:13 | 531.34 | 531.49 | 531.34 | 531.49 | 83.7K |
| 12:14 | 531.46 | 531.51 | 531.46 | 531.47 | 74.7K |
| 12:15 | 531.47 | 531.55 | 531.40 | 531.55 | 53.0K |
| 12:16 | 531.57 | 531.64 | 531.57 | 531.63 | 47.0K |
| 12:17 | 531.60 | 531.64 | 531.60 | 531.64 | 58.3K |
| 12:18 | 531.60 | 531.89 | 531.60 | 531.89 | 111.0K |
| 12:19 | 531.95 | 531.98 | 531.95 | 531.97 | 56.8K |
| 12:20 | 532.09 | 532.09 | 532.01 | 532.07 | 52.1K |
| 12:21 | 532.07 | 532.22 | 532.07 | 532.22 | 60.1K |
| 12:22 | 532.20 | 532.20 | 532.11 | 532.11 | 57.9K |
| 12:23 | 532.28 | 532.38 | 532.28 | 532.35 | 97.4K |
| 12:24 | 532.29 | 532.30 | 532.20 | 532.26 | 93.1K |
| 12:25 | 532.23 | 532.23 | 532.09 | 532.09 | 56.3K |
| 12:26 | 532.06 | 532.16 | 532.05 | 532.05 | 53.0K |
| 12:27 | 532.00 | 532.13 | 532.00 | 532.05 | 60.0K |
| 12:28 | 532.01 | 532.11 | 531.94 | 531.94 | 61.4K |
| 12:29 | 531.90 | 531.90 | 531.81 | 531.88 | 66.9K |
| 12:30 | 531.89 | 532.00 | 531.89 | 531.98 | 198.5K |
| 12:31 | 531.91 | 531.91 | 531.84 | 531.86 | 100.9K |
| 12:32 | 531.78 | 531.87 | 531.78 | 531.87 | 85.6K |
| 12:33 | 531.80 | 531.83 | 531.79 | 531.79 | 52.8K |
| 12:34 | 531.84 | 531.87 | 531.77 | 531.77 | 145.6K |
| 12:35 | 531.83 | 531.92 | 531.82 | 531.92 | 118.4K |
| 12:36 | 531.94 | 531.94 | 531.78 | 531.78 | 109.9K |
| 12:37 | 531.81 | 531.87 | 531.81 | 531.83 | 85.8K |
| 12:38 | 531.94 | 532.03 | 531.83 | 532.03 | 46.8K |
| 12:39 | 531.86 | 531.98 | 531.86 | 531.98 | 123.3K |
| 12:40 | 531.88 | 531.92 | 531.84 | 531.90 | 48.7K |
| 12:41 | 531.88 | 531.88 | 531.78 | 531.79 | 214.6K |
| 12:42 | 531.81 | 531.87 | 531.76 | 531.87 | 112.7K |
| 12:43 | 531.90 | 531.90 | 531.68 | 531.68 | 92.4K |
| 12:44 | 531.67 | 531.67 | 531.63 | 531.64 | 56.3K |
| 12:45 | 531.74 | 531.97 | 531.74 | 531.97 | 55.5K |
| 12:46 | 531.88 | 531.89 | 531.73 | 531.73 | 79.7K |
| 12:47 | 531.71 | 531.80 | 531.71 | 531.79 | 34.1K |
| 12:48 | 531.80 | 531.99 | 531.80 | 531.99 | 50.9K |
| 12:49 | 531.96 | 531.96 | 531.70 | 531.70 | 69.0K |
| 12:50 | 531.80 | 531.80 | 531.79 | 531.79 | 60.9K |
| 12:51 | 531.80 | 531.83 | 531.78 | 531.83 | 54.6K |
| 12:52 | 531.75 | 531.81 | 531.67 | 531.67 | 48.0K |
| 12:53 | 531.68 | 531.74 | 531.56 | 531.56 | 191.8K |
| 12:54 | 531.55 | 531.59 | 531.52 | 531.58 | 72.5K |
| 12:55 | 531.56 | 531.56 | 531.48 | 531.52 | 168.4K |
| 12:56 | 531.45 | 531.58 | 531.45 | 531.51 | 89.7K |
| 12:57 | 531.52 | 531.53 | 531.48 | 531.53 | 48.9K |
| 12:58 | 531.47 | 531.47 | 531.25 | 531.30 | 142.2K |
| 12:59 | 531.26 | 531.43 | 531.26 | 531.43 | 68.1K |
| 13:00 | 531.38 | 531.43 | 531.22 | 531.23 | 108.6K |
| 13:01 | 531.33 | 531.35 | 531.21 | 531.24 | 127.7K |
| 13:02 | 531.25 | 531.31 | 531.25 | 531.31 | 42.0K |
| 13:03 | 531.25 | 531.25 | 531.17 | 531.17 | 64.4K |
| 13:04 | 531.14 | 531.20 | 531.10 | 531.20 | 78.9K |
| 13:05 | 531.19 | 531.24 | 531.19 | 531.24 | 57.6K |
| 13:06 | 531.15 | 531.23 | 531.15 | 531.23 | 60.2K |
| 13:07 | 531.14 | 531.28 | 531.14 | 531.23 | 193.8K |
| 13:08 | 531.25 | 531.29 | 531.25 | 531.29 | 75.1K |
| 13:09 | 531.29 | 531.30 | 531.26 | 531.28 | 38.1K |
| 13:10 | 531.26 | 531.33 | 531.25 | 531.28 | 72.5K |
| 13:11 | 531.25 | 531.25 | 531.20 | 531.24 | 55.9K |
| 13:12 | 531.25 | 531.27 | 531.19 | 531.27 | 55.4K |
| 13:13 | 531.26 | 531.26 | 531.18 | 531.22 | 76.5K |
| 13:14 | 531.24 | 531.40 | 531.24 | 531.37 | 104.4K |
| 13:15 | 531.43 | 531.46 | 531.37 | 531.37 | 76.0K |
| 13:16 | 531.38 | 531.38 | 531.20 | 531.20 | 83.1K |
| 13:17 | 531.22 | 531.22 | 531.10 | 531.10 | 94.4K |
| 13:18 | 531.01 | 531.06 | 530.96 | 530.96 | 84.4K |
| 13:19 | 530.98 | 530.98 | 530.69 | 530.69 | 159.0K |
| 13:20 | 530.58 | 530.63 | 530.58 | 530.62 | 50.6K |
| 13:21 | 530.66 | 530.70 | 530.57 | 530.57 | 76.4K |
| 13:22 | 530.50 | 530.50 | 530.43 | 530.44 | 74.3K |
| 13:23 | 530.44 | 530.44 | 530.25 | 530.25 | 164.8K |
| 13:24 | 530.07 | 530.07 | 529.99 | 529.99 | 194.7K |
| 13:25 | 529.99 | 529.99 | 529.71 | 529.81 | 714.7K |
| 13:26 | 529.82 | 529.82 | 529.74 | 529.74 | 208.0K |
| 13:27 | 529.73 | 529.73 | 529.38 | 529.38 | 387.5K |
| 13:28 | 529.41 | 529.41 | 529.23 | 529.23 | 97.6K |
| 13:29 | 529.38 | 529.40 | 529.14 | 529.14 | 126.9K |
| 13:30 | 529.14 | 529.14 | 528.95 | 528.95 | 123.5K |
| 13:31 | 529.03 | 529.22 | 528.88 | 529.16 | 89.1K |
| 13:32 | 529.12 | 529.12 | 528.92 | 529.05 | 67.3K |
| 13:33 | 529.03 | 529.03 | 528.85 | 528.85 | 124.8K |
| 13:34 | 528.89 | 528.99 | 528.89 | 528.92 | 109.9K |
| 13:35 | 529.00 | 529.17 | 529.00 | 529.17 | 79.9K |
| 13:36 | 529.03 | 529.14 | 529.03 | 529.11 | 131.3K |
| 13:37 | 529.19 | 529.19 | 528.94 | 529.08 | 312.0K |
| 13:38 | 528.90 | 529.09 | 528.90 | 528.93 | 126.5K |
| 13:39 | 529.03 | 529.13 | 528.97 | 528.97 | 289.1K |
| 13:40 | 529.09 | 529.14 | 529.07 | 529.07 | 199.0K |
| 13:41 | 529.15 | 529.15 | 528.75 | 528.75 | 247.9K |
| 13:42 | 528.87 | 528.87 | 528.67 | 528.74 | 183.7K |
| 13:43 | 528.71 | 528.98 | 528.71 | 528.78 | 70.6K |
| 13:44 | 528.76 | 528.95 | 528.72 | 528.95 | 219.3K |
| 13:45 | 528.97 | 528.97 | 528.76 | 528.76 | 148.5K |
| 13:46 | 528.75 | 528.77 | 528.72 | 528.77 | 104.0K |
| 13:47 | 528.78 | 528.78 | 528.65 | 528.78 | 121.8K |
| 13:48 | 528.87 | 528.93 | 528.83 | 528.85 | 543.4K |
| 13:49 | 528.80 | 528.88 | 528.80 | 528.88 | 87.1K |
| 13:50 | 529.00 | 529.07 | 528.94 | 529.07 | 111.4K |
| 13:51 | 529.15 | 529.15 | 529.09 | 529.09 | 68.2K |
| 13:52 | 529.10 | 529.13 | 528.97 | 529.13 | 159.8K |
| 13:53 | 529.22 | 529.22 | 528.87 | 528.87 | 151.7K |
| 13:54 | 528.98 | 529.01 | 528.98 | 529.01 | 83.6K |
| 13:55 | 528.96 | 529.08 | 528.96 | 529.08 | 97.3K |
| 13:56 | 529.01 | 529.09 | 528.99 | 529.09 | 95.9K |
| 13:57 | 529.02 | 529.18 | 529.02 | 529.02 | 113.3K |
| 13:58 | 529.19 | 529.27 | 529.13 | 529.27 | 270.7K |
| 13:59 | 529.13 | 529.32 | 529.08 | 529.31 | 100.0K |
| 14:00 | 529.25 | 529.35 | 529.23 | 529.35 | 137.6K |
| 14:01 | 529.45 | 529.45 | 529.27 | 529.37 | 204.3K |
| 14:02 | 529.41 | 529.41 | 529.27 | 529.27 | 174.1K |
| 14:03 | 529.28 | 529.38 | 529.28 | 529.28 | 136.7K |
| 14:04 | 529.21 | 529.28 | 529.17 | 529.25 | 276.4K |
| 14:05 | 529.20 | 529.23 | 529.14 | 529.14 | 125.5K |
| 14:06 | 529.08 | 529.08 | 528.97 | 528.97 | 110.3K |
| 14:07 | 528.95 | 528.96 | 528.93 | 528.96 | 95.1K |
| 14:08 | 528.95 | 529.01 | 528.93 | 529.01 | 65.3K |
| 14:09 | 528.99 | 529.13 | 528.99 | 529.06 | 84.2K |
| 14:10 | 529.10 | 529.11 | 529.08 | 529.11 | 94.4K |
| 14:11 | 529.19 | 529.19 | 529.06 | 529.10 | 282.0K |
| 14:12 | 529.18 | 529.24 | 529.18 | 529.21 | 250.1K |
| 14:13 | 529.28 | 529.33 | 529.28 | 529.31 | 117.8K |
| 14:14 | 529.31 | 529.42 | 529.29 | 529.30 | 98.8K |
| 14:15 | 529.30 | 529.41 | 529.29 | 529.41 | 177.8K |
| 14:16 | 529.41 | 529.41 | 529.26 | 529.26 | 114.8K |
| 14:17 | 529.27 | 529.27 | 529.24 | 529.24 | 304.4K |
| 14:18 | 529.34 | 529.34 | 529.07 | 529.10 | 332.4K |
| 14:19 | 529.08 | 529.08 | 528.82 | 528.82 | 259.8K |
| 14:20 | 528.84 | 528.95 | 528.81 | 528.81 | 196.0K |
| 14:21 | 528.71 | 528.78 | 528.64 | 528.64 | 125.7K |
| 14:22 | 528.63 | 528.68 | 528.63 | 528.63 | 237.5K |
| 14:23 | 528.70 | 528.70 | 528.54 | 528.54 | 110.4K |
| 14:24 | 528.51 | 528.55 | 528.50 | 528.54 | 110.2K |
| 14:25 | 528.56 | 528.56 | 528.26 | 528.26 | 330.9K |
| 14:26 | 528.36 | 528.36 | 528.34 | 528.35 | 119.7K |
| 14:27 | 528.32 | 528.39 | 528.26 | 528.26 | 137.4K |
| 14:28 | 528.27 | 528.27 | 528.11 | 528.12 | 203.8K |
| 14:29 | 528.12 | 528.20 | 528.10 | 528.20 | 141.7K |
| 14:30 | 528.23 | 528.23 | 528.05 | 528.14 | 243.1K |
| 14:31 | 528.21 | 528.21 | 528.12 | 528.12 | 117.3K |
| 14:32 | 528.08 | 528.08 | 528.02 | 528.02 | 166.2K |
| 14:33 | 528.07 | 528.23 | 528.07 | 528.23 | 135.3K |
| 14:34 | 528.22 | 528.30 | 528.22 | 528.30 | 180.0K |
| 14:35 | 528.31 | 528.56 | 528.31 | 528.56 | 319.7K |
| 14:36 | 528.61 | 528.61 | 528.52 | 528.52 | 244.2K |
| 14:37 | 528.45 | 528.81 | 528.45 | 528.81 | 253.4K |
| 14:38 | 528.53 | 528.59 | 528.43 | 528.43 | 259.2K |
| 14:39 | 528.26 | 528.30 | 528.23 | 528.23 | 392.6K |
| 14:40 | 528.18 | 528.18 | 527.62 | 527.62 | 1,226.4K |
| 14:41 | 527.33 | 527.33 | 526.77 | 526.77 | 1,213.1K |
| 14:42 | 526.75 | 526.75 | 526.42 | 526.57 | 1,087.5K |
| 14:43 | 526.52 | 526.63 | 526.42 | 526.42 | 941.2K |
| 14:44 | 526.89 | 526.89 | 526.64 | 526.73 | 1,139.7K |
| 14:45 | 526.70 | 526.80 | 526.56 | 526.56 | 865.8K |
| 14:46 | 526.52 | 526.62 | 526.47 | 526.57 | 994.9K |
| 14:47 | 526.58 | 526.99 | 526.53 | 526.99 | 1,068.9K |
| 14:48 | 526.96 | 527.15 | 526.88 | 527.15 | 1,086.9K |
| 14:49 | 527.14 | 527.14 | 526.95 | 526.95 | 861.3K |
| 14:50 | 526.79 | 526.91 | 526.79 | 526.91 | 1,364.4K |
| 14:51 | 527.04 | 527.14 | 527.04 | 527.13 | 1,064.5K |
| 14:52 | 527.16 | 527.18 | 526.99 | 527.05 | 730.5K |
| 14:53 | 526.95 | 527.18 | 526.94 | 527.18 | 1,248.8K |
| 14:54 | 527.30 | 527.30 | 527.13 | 527.27 | 1,266.7K |
| 14:55 | 527.19 | 527.19 | 527.13 | 527.13 | 1,334.5K |
| 14:56 | 527.22 | 527.39 | 527.13 | 527.13 | 1,404.6K |
| 14:57 | 527.17 | 527.24 | 527.17 | 527.24 | 1,202.5K |
| 14:58 | 527.15 | 527.24 | 527.09 | 527.09 | 2,037.9K |
| 14:59 | 527.22 | 527.52 | 527.16 | 527.32 | 1,591.7K |
| 15:00 | 527.41 | 527.41 | 527.41 | 527.41 | 60,427.9K |
| 15:01 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:02 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:03 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:04 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:05 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:06 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:07 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:08 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:09 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:10 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:11 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:12 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:13 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:14 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:15 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:16 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:17 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:18 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:19 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:20 | 527.41 | 527.41 | 527.41 | 527.41 | 8.2K |
| 15:21 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:22 | 527.41 | 527.41 | 527.41 | 527.41 | 0.0K |
| 15:23 | 527.41 | 527.41 | 526.97 | 526.97 | 0.3K |
| 15:24 | 526.97 | 526.97 | 526.97 | 526.97 | 0.0K |
| 15:25 | 526.97 | 526.97 | 526.97 | 526.97 | 0.0K |