S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
559.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 528.17 528.23 528.08 528.10 262.4K
08:31 528.10 528.11 527.93 528.11 38.4K
08:32 528.07 529.13 528.07 529.13 367.6K
08:33 529.02 529.23 528.71 528.73 275.1K
08:34 528.53 528.53 528.47 528.51 7.6K
08:35 528.32 529.19 528.32 529.19 89.6K
08:36 529.21 529.40 529.21 529.23 51.2K
08:37 529.18 529.18 528.04 528.04 92.7K
08:38 528.09 528.14 527.98 528.14 51.5K
08:39 528.28 528.28 527.90 527.99 176.2K
08:40 527.86 527.86 527.37 527.37 330.6K
08:41 527.47 527.82 527.47 527.78 60.9K
08:42 527.89 528.32 527.89 528.32 62.6K
08:43 528.21 528.40 528.21 528.40 190.2K
08:44 528.59 528.72 528.47 528.47 116.8K
08:45 528.48 528.53 528.41 528.41 254.4K
08:46 528.73 529.20 528.73 529.20 28.8K
08:47 529.07 529.43 529.07 529.43 144.0K
08:48 529.37 529.51 529.21 529.51 110.3K
08:49 529.61 529.90 529.61 529.90 96.6K
08:50 530.26 530.27 530.20 530.20 121.4K
08:51 530.12 530.17 530.12 530.13 80.6K
08:52 530.08 530.09 530.00 530.00 587.3K
08:53 529.78 529.91 529.78 529.91 131.8K
08:54 529.97 530.01 529.95 529.95 27.6K
08:55 529.94 530.22 529.94 530.22 42.9K
08:56 530.22 530.31 530.19 530.31 125.1K
08:57 530.53 530.63 530.53 530.63 74.4K
08:58 530.62 530.72 530.40 530.72 267.8K
08:59 530.74 530.92 530.74 530.89 93.3K
09:00 530.85 530.95 530.85 530.89 95.8K
09:01 530.85 530.92 530.84 530.90 74.3K
09:02 530.97 531.18 530.97 531.18 136.8K
09:03 531.24 531.24 531.07 531.07 158.2K
09:04 531.11 531.14 531.08 531.08 53.1K
09:05 530.97 530.97 530.86 530.86 253.7K
09:06 530.88 530.88 530.79 530.82 92.5K
09:07 530.80 530.95 530.80 530.94 412.7K
09:08 530.86 530.86 530.72 530.72 141.4K
09:09 530.68 530.76 530.68 530.76 97.9K
09:10 530.82 530.82 530.59 530.59 113.6K
09:11 530.47 530.47 530.38 530.38 51.9K
09:12 530.42 530.51 530.34 530.34 104.7K
09:13 530.33 530.40 530.33 530.33 170.2K
09:14 530.27 530.27 530.14 530.14 182.5K
09:15 530.10 530.21 530.09 530.09 71.9K
09:16 530.13 530.16 530.11 530.12 454.7K
09:17 530.19 530.19 530.10 530.10 34.5K
09:18 530.23 530.29 530.23 530.25 111.6K
09:19 530.23 530.30 530.23 530.30 33.4K
09:20 530.39 530.43 530.37 530.37 97.4K
09:21 530.40 530.40 530.34 530.34 84.5K
09:22 530.30 530.30 530.18 530.18 227.4K
09:23 530.18 530.25 530.13 530.13 77.2K
09:24 530.12 530.20 530.10 530.10 107.4K
09:25 530.20 530.20 530.03 530.03 51.5K
09:26 530.01 530.03 529.99 530.01 46.9K
09:27 530.05 530.05 530.03 530.05 52.7K
09:28 530.06 530.06 530.03 530.03 36.0K
09:29 529.98 530.02 529.98 530.02 1,352.4K
09:30 530.03 530.03 529.97 529.97 86.8K
09:31 530.01 530.01 529.99 530.01 146.7K
09:32 529.97 530.11 529.97 530.11 65.0K
09:33 530.08 530.23 530.08 530.22 97.5K
09:34 530.23 530.34 530.21 530.34 48.2K
09:35 530.37 530.37 530.19 530.19 510.4K
09:36 530.17 530.45 530.17 530.36 142.1K
09:37 530.36 530.36 530.23 530.23 33.3K
09:38 530.19 530.25 530.16 530.16 90.1K
09:39 530.17 530.18 530.13 530.18 45.5K
09:40 530.25 530.25 530.14 530.14 74.6K
09:41 530.11 530.11 529.98 530.00 73.3K
09:42 530.08 530.23 530.08 530.23 56.6K
09:43 530.26 530.32 530.26 530.28 95.7K
09:44 530.29 530.33 530.28 530.33 116.4K
09:45 530.30 530.48 530.30 530.48 82.1K
09:46 530.42 530.60 530.42 530.60 84.4K
09:47 530.61 530.62 530.58 530.62 62.0K
09:48 530.80 530.87 530.80 530.81 104.2K
09:49 530.87 530.87 530.75 530.77 76.7K
09:50 530.79 530.79 530.60 530.60 102.9K
09:51 530.50 530.54 530.45 530.45 62.3K
09:52 530.39 530.50 530.35 530.42 64.0K
09:53 530.37 530.38 530.26 530.26 137.1K
09:54 530.25 530.25 530.11 530.11 56.2K
09:55 530.09 530.22 530.09 530.22 130.1K
09:56 530.13 530.13 530.02 530.02 93.7K
09:57 530.05 530.06 529.91 529.91 180.2K
09:58 530.00 530.10 530.00 530.10 115.0K
09:59 530.22 530.34 530.22 530.33 76.9K
10:00 530.27 530.37 530.27 530.35 81.7K
10:01 530.39 530.45 530.37 530.37 67.7K
10:02 530.37 530.37 530.31 530.33 107.1K
10:03 530.31 530.31 530.18 530.21 121.8K
10:04 530.22 530.22 530.16 530.16 77.1K
10:05 530.14 530.49 530.13 530.47 361.9K
10:06 530.55 530.55 530.36 530.36 103.0K
10:07 530.38 530.41 530.34 530.34 62.4K
10:08 530.35 530.42 530.31 530.42 149.1K
10:09 530.49 530.53 530.49 530.49 366.8K
10:10 530.48 530.52 530.48 530.52 73.2K
10:11 530.51 530.53 530.46 530.53 285.3K
10:12 530.46 530.54 530.46 530.53 105.4K
10:13 530.66 530.66 530.58 530.58 106.2K
10:14 530.45 530.50 530.32 530.32 99.8K
10:15 530.35 530.35 530.18 530.27 99.6K
10:16 530.17 530.23 530.15 530.23 11,871.6K
10:17 530.21 530.21 530.09 530.10 4,321.7K
10:18 529.77 529.83 529.77 529.80 143.4K
10:19 529.88 529.92 529.82 529.92 95.1K
10:20 529.88 529.88 529.83 529.85 73.8K
10:21 529.93 529.93 529.86 529.90 139.0K
10:22 530.01 530.09 530.01 530.09 264.0K
10:23 530.24 530.24 530.15 530.15 64.1K
10:24 529.88 529.88 529.68 529.72 282.8K
10:25 529.83 529.86 529.81 529.81 115.7K
10:26 529.78 529.78 529.69 529.69 179.2K
10:27 529.76 529.80 529.76 529.80 105.4K
10:28 529.76 529.85 529.76 529.85 167.6K
10:29 529.87 529.89 529.87 529.89 68.6K
10:30 529.80 529.84 529.76 529.76 192.3K
10:31 529.76 530.02 529.76 530.00 84.6K
10:32 530.03 530.03 529.77 529.84 71.7K
10:33 529.89 529.89 529.61 529.61 177.6K
10:34 529.50 529.50 529.43 529.49 71.0K
10:35 529.50 529.59 529.50 529.59 69.9K
10:36 529.53 529.62 529.53 529.62 74.6K
10:37 529.62 529.67 529.59 529.67 593.6K
10:38 529.66 529.79 529.66 529.79 64.1K
10:39 529.76 529.80 529.76 529.78 69.3K
10:40 529.83 529.83 529.69 529.70 88.9K
10:41 529.71 529.71 529.49 529.49 125.3K
10:42 529.48 529.61 529.48 529.61 106.8K
10:43 529.60 529.60 529.50 529.53 53.5K
10:44 529.37 529.37 529.29 529.30 170.5K
10:45 529.30 529.35 529.28 529.35 84.5K
10:46 529.25 529.30 529.25 529.30 79.6K
10:47 529.19 529.27 529.15 529.27 71.8K
10:48 529.33 529.33 529.16 529.16 80.3K
10:49 529.21 529.21 529.08 529.08 87.6K
10:50 529.07 529.07 528.99 529.00 265.6K
10:51 529.05 529.05 528.91 528.91 153.0K
10:52 528.85 528.88 528.77 528.77 215.3K
10:53 528.82 528.89 528.82 528.86 90.5K
10:54 528.86 528.88 528.70 528.70 140.7K
10:55 528.67 528.70 528.63 528.67 99.8K
10:56 528.66 528.66 528.57 528.57 192.8K
10:57 528.75 528.75 528.64 528.65 246.7K
10:58 528.61 528.61 528.51 528.60 149.8K
10:59 528.65 528.65 528.57 528.57 121.8K
11:00 528.56 528.87 528.56 528.85 154.4K
11:01 529.19 529.19 529.05 529.05 297.6K
11:02 528.98 529.03 528.98 529.03 104.8K
11:03 528.97 529.06 528.96 529.01 66.3K
11:04 529.08 529.15 529.08 529.11 74.4K
11:05 529.10 529.10 529.01 529.01 180.9K
11:06 528.91 528.99 528.88 528.99 106.3K
11:07 529.02 529.02 528.96 528.97 76.5K
11:08 528.98 529.48 528.98 529.48 335.2K
11:09 529.41 529.49 529.40 529.49 59.3K
11:10 529.53 529.53 529.34 529.34 4,168.9K
11:11 529.27 529.27 529.15 529.18 72.0K
11:12 529.18 529.26 529.13 529.26 402.8K
11:13 529.20 529.26 529.17 529.26 152.0K
11:14 529.33 529.64 529.33 529.64 299.8K
11:15 529.59 529.66 529.59 529.66 106.8K
11:16 529.74 529.74 529.67 529.67 74.6K
11:17 529.70 529.70 529.56 529.60 97.9K
11:18 529.56 529.56 529.51 529.51 81.2K
11:19 529.49 529.49 529.41 529.41 74.4K
11:20 529.42 529.42 529.37 529.41 146.3K
11:21 529.35 529.46 529.35 529.46 110.7K
11:22 529.43 529.59 529.43 529.59 195.7K
11:23 529.51 529.51 529.40 529.40 94.9K
11:24 529.40 529.51 529.40 529.40 162.4K
11:25 529.44 529.44 529.39 529.39 123.1K
11:26 529.33 529.33 529.32 529.32 127.1K
11:27 529.32 529.36 529.32 529.32 126.4K
11:28 529.26 529.26 529.18 529.18 104.1K
11:29 529.14 529.20 529.08 529.08 63.5K
11:30 528.97 528.97 528.92 528.95 71.2K
11:31 528.90 529.26 528.90 529.12 94.2K
11:32 529.13 529.18 529.09 529.09 71.9K
11:33 529.09 529.12 528.94 528.98 104.9K
11:34 528.93 528.93 528.87 528.87 123.7K
11:35 528.94 528.94 528.74 528.74 98.9K
11:36 528.78 528.78 528.72 528.72 86.3K
11:37 528.71 528.90 528.71 528.90 187.1K
11:38 528.78 528.90 528.78 528.90 74.4K
11:39 528.90 528.90 528.82 528.82 94.9K
11:40 528.83 528.86 528.80 528.80 189.1K
11:41 528.88 528.88 528.79 528.79 86.5K
11:42 528.91 528.91 528.84 528.87 43.3K
11:43 528.89 528.89 528.80 528.81 61.4K
11:44 528.82 528.82 528.77 528.77 60.3K
11:45 528.72 528.74 528.68 528.68 134.0K
11:46 528.72 528.72 528.61 528.61 115.3K
11:47 528.66 528.72 528.66 528.71 88.7K
11:48 528.65 528.72 528.65 528.71 107.3K
11:49 528.63 528.63 528.57 528.57 109.1K
11:50 528.55 528.55 528.45 528.48 152.6K
11:51 528.50 528.52 528.43 528.50 178.6K
11:52 528.57 528.57 528.50 528.50 83.9K
11:53 528.51 528.54 528.47 528.50 213.9K
11:54 528.51 528.54 528.46 528.46 137.9K
11:55 528.42 528.42 528.22 528.22 240.8K
11:56 528.23 528.29 528.21 528.21 183.3K
11:57 528.20 528.20 528.05 528.05 131.3K
11:58 528.09 528.09 527.90 527.90 67.4K
11:59 527.90 527.90 527.62 527.62 179.5K
12:00 527.87 527.98 527.59 527.59 81.9K
12:01 527.63 527.68 527.59 527.68 209.9K
12:02 527.65 527.77 527.65 527.66 145.2K
12:03 527.58 527.74 527.58 527.70 92.0K
12:04 527.56 527.57 527.38 527.38 174.1K
12:05 527.39 527.39 527.26 527.29 169.1K
12:06 527.11 527.11 527.03 527.07 197.5K
12:07 527.12 527.24 526.97 526.97 175.3K
12:08 526.93 526.93 526.81 526.81 165.0K
12:09 526.86 526.94 526.86 526.94 66.3K
12:10 526.92 526.98 526.92 526.98 155.1K
12:11 526.99 527.02 526.99 527.01 60.4K
12:12 526.97 526.97 526.94 526.94 123.3K
12:13 526.84 526.90 526.84 526.90 189.1K
12:14 526.97 527.02 526.97 526.99 247.4K
12:15 526.97 527.01 526.97 526.99 177.3K
12:16 527.04 527.05 527.00 527.05 171.3K
12:17 527.07 527.07 526.98 526.98 69.6K
12:18 526.98 527.02 526.98 526.99 127.3K
12:19 526.99 527.03 526.99 527.01 90.2K
12:20 526.86 526.91 526.81 526.81 233.7K
12:21 526.88 526.92 526.81 526.81 141.2K
12:22 526.82 526.85 526.82 526.85 79.5K
12:23 526.80 526.85 526.80 526.85 76.7K
12:24 526.83 526.84 526.71 526.71 72.8K
12:25 526.76 526.76 526.67 526.69 53.7K
12:26 526.74 526.76 526.72 526.72 474.3K
12:27 526.71 526.73 526.66 526.73 180.1K
12:28 526.73 526.78 526.72 526.72 103.2K
12:29 526.75 526.86 526.75 526.82 230.7K
12:30 526.81 526.81 526.70 526.70 71.5K
12:31 526.68 526.71 526.68 526.71 73.2K
12:32 526.72 526.72 526.67 526.67 59.4K
12:33 526.71 526.84 526.71 526.84 178.9K
12:34 526.86 526.86 526.80 526.84 181.9K
12:35 526.91 526.93 526.89 526.93 83.4K
12:36 526.96 526.96 526.92 526.95 87.9K
12:37 526.87 527.04 526.87 527.04 135.9K
12:38 527.02 527.05 526.96 526.96 59.4K
12:39 526.89 526.89 526.73 526.73 127.7K
12:40 526.67 526.78 526.67 526.76 105.5K
12:41 526.81 527.03 526.81 527.03 197.6K
12:42 527.18 527.21 527.08 527.21 181.9K
12:43 527.24 527.39 527.24 527.39 141.2K
12:44 527.37 527.43 527.37 527.43 85.9K
12:45 527.50 527.57 527.41 527.56 90.9K
12:46 527.56 527.68 527.53 527.64 224.5K
12:47 527.62 527.69 527.62 527.69 210.3K
12:48 527.62 527.64 527.58 527.64 269.0K
12:49 527.61 527.89 527.61 527.89 212.5K
12:50 527.82 527.85 527.82 527.85 135.3K
12:51 527.94 527.94 527.82 527.82 106.8K
12:52 527.80 527.88 527.80 527.88 92.5K
12:53 527.88 527.88 527.80 527.81 121.8K
12:54 527.80 527.91 527.80 527.81 304.0K
12:55 527.81 527.84 527.76 527.76 131.8K
12:56 527.78 527.91 527.78 527.91 123.7K
12:57 527.89 527.92 527.89 527.90 72.0K
12:58 527.91 527.91 527.81 527.81 128.6K
12:59 527.84 527.84 527.75 527.76 138.6K
13:00 527.74 527.74 527.64 527.68 84.6K
13:01 527.70 527.73 527.67 527.67 326.5K
13:02 527.66 527.66 527.54 527.60 122.4K
13:03 527.66 527.66 527.51 527.51 131.3K
13:04 527.51 527.80 527.51 527.80 156.8K
13:05 527.79 527.91 527.79 527.91 142.1K
13:06 527.84 527.94 527.83 527.88 110.3K
13:07 527.87 527.90 527.83 527.83 253.5K
13:08 527.85 528.12 527.85 528.12 154.2K
13:09 528.29 528.30 528.21 528.23 241.2K
13:10 528.30 528.30 528.23 528.27 85.5K
13:11 528.33 528.36 528.32 528.36 140.1K
13:12 528.34 528.37 528.34 528.36 269.7K
13:13 528.37 528.67 528.35 528.67 381.2K
13:14 528.64 528.82 528.63 528.82 193.7K
13:15 528.84 528.84 528.70 528.70 90.7K
13:16 528.79 528.95 528.79 528.90 140.3K
13:17 528.95 529.17 528.95 529.12 210.6K
13:18 529.28 529.28 529.09 529.09 308.1K
13:19 528.87 528.87 528.72 528.76 510.7K
13:20 528.71 528.71 528.55 528.55 202.7K
13:21 528.41 528.52 528.41 528.45 83.6K
13:22 528.41 528.41 528.35 528.35 102.0K
13:23 528.27 528.34 528.22 528.34 75.7K
13:24 528.32 528.39 528.31 528.39 86.1K
13:25 528.36 528.43 528.34 528.43 119.5K
13:26 528.32 528.48 528.32 528.48 494.5K
13:27 528.63 528.68 528.61 528.62 150.1K
13:28 528.59 528.59 528.30 528.30 109.5K
13:29 528.30 528.33 528.18 528.18 385.1K
13:30 528.05 528.05 527.59 527.59 383.3K
13:31 527.55 527.66 527.55 527.59 252.6K
13:32 527.62 527.78 527.62 527.67 153.8K
13:33 527.70 527.76 527.67 527.76 175.5K
13:34 527.70 527.76 527.70 527.73 132.5K
13:35 527.55 527.65 527.54 527.54 135.1K
13:36 527.46 527.47 527.42 527.42 381.2K
13:37 527.42 527.42 527.24 527.24 166.5K
13:38 527.15 527.15 526.90 526.90 149.8K
13:39 526.85 526.91 526.84 526.84 208.9K
13:40 526.86 526.86 526.81 526.81 183.4K
13:41 526.51 526.69 526.46 526.69 502.2K
13:42 527.12 527.32 527.12 527.32 214.8K
13:43 527.31 527.64 527.31 527.64 219.6K
13:44 527.72 527.81 527.66 527.68 228.0K
13:45 527.67 527.67 527.36 527.36 239.8K
13:46 527.35 527.45 527.35 527.44 146.4K
13:47 527.46 527.50 527.46 527.48 129.7K
13:48 527.46 527.55 527.46 527.55 146.9K
13:49 527.54 527.60 527.52 527.52 379.2K
13:50 527.41 527.41 527.25 527.25 190.3K
13:51 527.24 527.28 527.22 527.22 183.7K
13:52 527.18 527.28 527.18 527.28 203.4K
13:53 527.28 527.35 527.27 527.35 303.6K
13:54 527.36 527.47 527.36 527.47 179.2K
13:55 527.33 527.37 527.32 527.32 258.6K
13:56 527.34 527.34 527.23 527.23 215.0K
13:57 527.16 527.16 527.04 527.04 134.9K
13:58 526.99 527.08 526.99 527.08 555.4K
13:59 527.06 527.06 526.95 526.95 143.1K
14:00 526.89 527.18 526.89 527.18 329.1K
14:01 527.12 527.16 527.04 527.16 161.9K
14:02 527.20 527.43 527.20 527.43 144.1K
14:03 527.43 527.43 527.27 527.27 208.8K
14:04 527.25 527.25 527.14 527.14 178.9K
14:05 527.07 527.10 527.02 527.03 299.8K
14:06 527.06 527.20 527.06 527.20 203.1K
14:07 527.12 527.13 527.07 527.11 168.1K
14:08 527.07 527.35 527.07 527.35 429.5K
14:09 527.35 527.37 527.32 527.34 153.2K
14:10 527.36 527.36 527.17 527.17 136.5K
14:11 527.12 527.12 526.83 526.83 317.5K
14:12 526.80 526.87 526.80 526.85 199.6K
14:13 526.89 526.96 526.89 526.93 266.2K
14:14 526.85 526.85 526.78 526.78 363.2K
14:15 526.84 526.98 526.84 526.98 229.4K
14:16 527.06 527.06 527.02 527.02 413.3K
14:17 527.01 527.01 526.77 526.81 137.5K
14:18 526.82 526.82 526.71 526.71 263.5K
14:19 526.72 526.74 526.71 526.74 178.7K
14:20 526.67 526.77 526.65 526.77 309.1K
14:21 526.79 527.31 526.79 527.23 498.8K
14:22 527.24 527.24 527.14 527.14 265.2K
14:23 527.22 527.22 526.94 526.94 617.2K
14:24 526.96 527.03 526.96 527.02 202.8K
14:25 527.05 527.13 527.04 527.10 243.0K
14:26 527.16 527.20 527.05 527.05 185.3K
14:27 527.01 527.09 527.01 527.06 378.7K
14:28 526.95 527.14 526.95 527.14 221.2K
14:29 527.13 527.13 526.69 526.69 404.8K
14:30 526.73 526.83 526.57 526.57 454.5K
14:31 526.60 526.73 526.60 526.66 485.3K
14:32 526.64 526.64 526.34 526.34 278.5K
14:33 526.25 526.25 525.83 525.83 480.0K
14:34 525.72 525.72 525.69 525.70 736.9K
14:35 525.53 525.85 525.50 525.85 801.9K
14:36 525.80 525.90 525.80 525.90 297.1K
14:37 525.93 525.98 525.92 525.98 699.1K
14:38 526.04 526.04 525.88 525.91 499.9K
14:39 525.89 525.91 525.85 525.86 500.1K
14:40 525.91 525.91 525.69 525.69 1,027.3K
14:41 525.72 525.72 525.49 525.49 1,090.1K
14:42 525.44 525.44 525.34 525.34 1,219.0K
14:43 525.32 525.32 525.19 525.27 1,243.2K
14:44 525.37 525.42 525.31 525.39 1,141.4K
14:45 525.39 525.39 525.31 525.31 1,121.4K
14:46 525.27 525.28 525.05 525.05 1,149.3K
14:47 525.09 525.09 524.99 524.99 1,219.7K
14:48 524.98 524.98 524.83 524.83 1,030.1K
14:49 524.88 524.93 524.84 524.84 1,336.9K
14:50 524.79 524.90 524.79 524.90 1,433.4K
14:51 524.95 524.99 524.93 524.99 1,399.0K
14:52 525.16 525.34 525.14 525.34 1,667.3K
14:53 525.44 525.47 525.37 525.40 1,267.6K
14:54 525.41 525.51 525.29 525.47 1,616.4K
14:55 525.53 525.53 525.48 525.48 1,663.7K
14:56 525.42 525.42 525.34 525.35 1,535.9K
14:57 525.53 525.53 525.49 525.51 1,368.0K
14:58 525.44 525.44 525.19 525.19 1,694.9K
14:59 525.35 525.35 524.94 524.94 2,064.4K
15:00 525.12 525.12 525.12 525.12 74,449.7K
15:01 525.12 525.12 525.12 525.12 0.0K
15:02 525.12 525.12 525.12 525.12 0.0K
15:03 525.12 525.12 525.12 525.12 0.0K
15:04 525.12 525.12 525.12 525.12 0.0K
15:05 525.12 525.12 525.12 525.12 0.0K
15:06 525.12 525.12 525.12 525.12 0.0K
15:07 525.12 525.12 525.12 525.12 0.0K
15:08 525.12 525.12 525.12 525.12 0.0K
15:09 525.12 525.12 525.12 525.12 0.0K
15:10 525.12 525.12 525.12 525.12 0.0K
15:11 525.12 525.12 525.12 525.12 0.0K
15:12 525.12 525.12 525.12 525.12 0.0K
15:13 525.12 525.12 525.12 525.12 0.0K
15:14 525.12 525.12 525.12 525.12 0.0K
15:15 525.12 525.12 525.12 525.12 0.0K
15:16 525.12 525.12 525.12 525.12 0.0K
15:17 525.12 525.12 525.12 525.12 0.0K
15:18 525.12 525.12 525.12 525.12 0.0K
15:19 525.12 525.12 525.12 525.12 0.0K
15:20 525.12 525.12 525.12 525.12 0.1K
15:21 525.12 525.12 525.12 525.12 0.0K
15:22 525.12 525.12 525.12 525.12 0.0K
15:23 525.12 525.12 525.12 525.12 0.0K
15:24 525.12 525.28 525.12 525.28 0.0K
15:25 525.28 525.28 525.28 525.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible