S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 531.30 531.52 531.30 531.52 172.1K
08:31 531.49 531.51 531.41 531.47 129.0K
08:32 531.38 531.38 531.03 531.03 39.4K
08:33 530.99 530.99 530.69 530.69 26.7K
08:34 530.60 530.61 530.40 530.61 8.0K
08:35 530.81 531.11 530.81 531.11 72.9K
08:36 531.08 531.18 531.03 531.03 154.2K
08:37 531.11 531.31 531.11 531.19 20.9K
08:38 531.18 531.18 530.85 530.90 115.4K
08:39 530.84 531.00 530.84 530.88 119.9K
08:40 530.77 530.97 530.77 530.94 38.9K
08:41 531.02 531.33 531.02 531.24 81.6K
08:42 531.36 531.36 531.08 531.08 99.5K
08:43 531.14 531.17 531.01 531.06 15.5K
08:44 530.90 530.90 530.84 530.87 45.6K
08:45 530.94 530.94 530.46 530.46 324.0K
08:46 530.30 530.30 529.86 529.86 225.0K
08:47 529.85 529.93 529.85 529.92 90.6K
08:48 529.97 529.97 529.82 529.82 137.0K
08:49 529.67 529.67 529.29 529.29 259.3K
08:50 529.17 529.25 528.97 529.23 93.3K
08:51 529.18 529.18 528.60 528.60 98.6K
08:52 528.43 528.86 528.40 528.86 259.0K
08:53 528.93 529.00 528.92 528.92 70.3K
08:54 528.92 528.92 528.68 528.68 358.4K
08:55 528.68 528.68 528.58 528.63 610.7K
08:56 528.51 528.51 528.42 528.42 69.4K
08:57 528.34 528.34 528.20 528.28 75.4K
08:58 528.29 528.34 528.29 528.34 43.8K
08:59 528.17 528.17 528.07 528.14 71.4K
09:00 528.11 528.17 528.11 528.15 150.5K
09:01 528.17 528.17 527.95 527.95 103.7K
09:02 527.94 527.95 527.80 527.95 190.1K
09:03 527.94 527.97 527.88 527.88 200.8K
09:04 527.90 528.13 527.90 528.13 162.2K
09:05 528.24 528.24 528.21 528.22 71.0K
09:06 528.23 528.23 528.22 528.23 46.9K
09:07 528.03 528.08 527.96 528.07 166.1K
09:08 528.07 528.20 528.04 528.20 50.5K
09:09 528.22 528.27 528.20 528.27 118.5K
09:10 528.22 528.33 528.19 528.33 79.2K
09:11 528.32 528.32 528.14 528.14 109.5K
09:12 528.02 528.06 528.02 528.03 106.8K
09:13 527.96 528.02 527.90 528.02 70.6K
09:14 528.04 528.24 528.04 528.24 140.8K
09:15 528.31 528.31 528.20 528.20 95.0K
09:16 528.22 528.22 528.13 528.15 58.1K
09:17 528.13 528.17 528.03 528.03 46.7K
09:18 528.03 528.03 527.95 527.95 116.1K
09:19 528.03 528.03 527.97 528.03 63.8K
09:20 528.01 528.01 527.96 528.01 110.9K
09:21 528.02 528.12 528.02 528.12 89.0K
09:22 528.11 528.22 528.07 528.22 89.1K
09:23 528.13 528.14 528.12 528.12 310.0K
09:24 528.18 528.24 528.18 528.24 297.9K
09:25 528.19 528.19 528.11 528.11 238.9K
09:26 528.23 528.23 528.02 528.02 163.8K
09:27 527.98 527.98 527.78 527.78 217.4K
09:28 527.66 527.71 527.60 527.60 53.6K
09:29 527.62 527.62 527.56 527.56 210.9K
09:30 527.50 527.50 527.22 527.22 458.0K
09:31 527.16 527.32 527.16 527.28 217.0K
09:32 527.23 527.24 527.19 527.24 381.6K
09:33 527.23 527.28 527.18 527.19 116.9K
09:34 527.21 527.21 527.18 527.20 80.0K
09:35 527.18 527.23 527.10 527.23 290.9K
09:36 527.16 527.16 526.87 526.87 84.3K
09:37 526.88 527.03 526.88 526.96 127.3K
09:38 526.96 526.96 526.94 526.96 440.3K
09:39 526.86 527.06 526.86 527.06 136.3K
09:40 527.11 527.24 527.11 527.24 144.1K
09:41 527.23 527.32 527.23 527.32 125.1K
09:42 527.32 527.35 527.32 527.35 127.3K
09:43 527.35 527.55 527.35 527.55 68.7K
09:44 527.52 527.52 527.36 527.36 231.3K
09:45 527.14 527.14 526.97 526.97 199.9K
09:46 526.98 526.98 526.81 526.82 361.6K
09:47 526.74 526.75 526.71 526.71 5,247.3K
09:48 526.68 526.70 526.65 526.70 68.5K
09:49 526.67 526.86 526.67 526.86 164.4K
09:50 526.77 526.77 526.74 526.74 136.1K
09:51 526.75 526.75 526.56 526.56 156.2K
09:52 526.62 526.65 526.58 526.63 91.5K
09:53 526.64 526.70 526.60 526.70 450.5K
09:54 526.73 526.87 526.69 526.87 155.7K
09:55 527.06 527.19 527.06 527.19 212.9K
09:56 526.83 526.87 526.83 526.85 137.5K
09:57 526.87 526.87 526.65 526.65 365.0K
09:58 526.73 526.87 526.73 526.87 218.9K
09:59 526.97 527.02 526.92 526.94 79.8K
10:00 526.81 526.81 526.61 526.81 429.6K
10:01 526.77 526.77 526.74 526.74 224.4K
10:02 526.84 526.92 526.84 526.92 328.1K
10:03 526.89 526.89 526.69 526.69 111.3K
10:04 526.75 526.80 526.75 526.80 323.8K
10:05 526.84 526.84 526.80 526.84 361.1K
10:06 526.79 526.80 526.72 526.74 193.7K
10:07 526.68 526.72 526.58 526.58 237.6K
10:08 526.55 526.75 526.55 526.75 300.1K
10:09 526.74 526.82 526.74 526.82 143.0K
10:10 526.82 526.82 526.72 526.72 160.4K
10:11 526.74 527.01 526.74 527.01 152.2K
10:12 526.85 526.85 526.79 526.79 275.7K
10:13 526.78 526.87 526.78 526.83 118.4K
10:14 526.82 526.97 526.82 526.97 206.0K
10:15 526.93 527.15 526.92 527.15 207.6K
10:16 527.19 527.19 527.05 527.09 331.2K
10:17 527.09 527.16 527.04 527.04 255.7K
10:18 527.39 527.44 527.29 527.37 620.1K
10:19 527.36 528.31 527.36 528.31 397.4K
10:20 528.43 528.91 528.32 528.91 412.5K
10:21 528.89 528.91 528.78 528.78 242.0K
10:22 528.70 529.16 528.70 529.13 293.3K
10:23 529.06 529.08 528.91 528.91 124.9K
10:24 528.86 528.96 528.85 528.85 147.8K
10:25 528.73 528.73 528.61 528.61 363.7K
10:26 528.54 528.54 528.44 528.46 80.5K
10:27 528.29 528.32 528.23 528.23 145.6K
10:28 528.19 528.22 528.19 528.19 74.9K
10:29 528.18 528.20 528.16 528.16 83.4K
10:30 528.18 528.20 528.18 528.19 97.5K
10:31 528.24 528.66 528.24 528.66 208.8K
10:32 529.02 529.18 529.02 529.18 243.8K
10:33 529.03 529.06 528.97 528.98 97.1K
10:34 529.00 529.52 529.00 529.52 197.9K
10:35 529.52 529.52 529.34 529.41 146.4K
10:36 529.26 529.32 529.26 529.29 54.0K
10:37 529.25 529.34 529.25 529.34 146.7K
10:38 529.27 529.41 529.27 529.41 182.3K
10:39 529.45 529.45 529.41 529.45 104.8K
10:40 529.49 529.58 529.49 529.58 153.8K
10:41 529.54 529.60 529.48 529.48 373.5K
10:42 529.43 529.55 529.43 529.50 220.3K
10:43 529.60 529.88 529.60 529.88 117.1K
10:44 529.92 529.92 529.79 529.82 104.2K
10:45 529.81 530.05 529.81 530.05 89.2K
10:46 530.10 530.42 530.10 530.26 131.7K
10:47 530.26 530.49 530.26 530.44 116.6K
10:48 530.41 530.41 530.12 530.12 127.8K
10:49 530.02 530.19 530.02 530.13 148.5K
10:50 530.20 530.21 530.20 530.21 185.5K
10:51 530.33 530.34 530.27 530.33 97.4K
10:52 530.33 530.41 530.33 530.34 102.7K
10:53 530.40 530.61 530.40 530.48 84.5K
10:54 530.60 530.62 530.57 530.57 105.0K
10:55 530.58 530.64 530.58 530.59 77.2K
10:56 530.60 530.71 530.56 530.63 72.4K
10:57 530.74 531.49 530.74 531.36 388.5K
10:58 531.38 531.54 531.38 531.45 467.7K
10:59 531.62 531.63 531.57 531.61 119.4K
11:00 531.93 531.97 531.93 531.97 293.5K
11:01 531.87 531.87 531.43 531.43 308.6K
11:02 531.24 531.24 531.05 531.05 488.9K
11:03 531.08 531.08 530.98 530.98 152.5K
11:04 530.97 531.04 530.97 531.04 132.6K
11:05 530.94 531.07 530.94 531.00 81.5K
11:06 531.00 531.06 531.00 531.01 106.3K
11:07 531.03 531.07 531.03 531.04 154.9K
11:08 531.01 531.01 530.87 530.96 150.7K
11:09 530.89 531.02 530.89 531.02 97.2K
11:10 530.95 530.96 530.94 530.94 241.0K
11:11 530.95 531.24 530.89 531.24 198.3K
11:12 531.23 531.31 531.23 531.27 111.7K
11:13 531.20 531.20 530.94 530.94 219.3K
11:14 530.95 530.97 530.83 530.83 129.2K
11:15 530.78 530.91 530.78 530.85 136.8K
11:16 530.85 530.88 530.85 530.88 152.7K
11:17 530.89 530.89 530.83 530.85 85.1K
11:18 530.78 530.78 530.65 530.65 152.2K
11:19 530.59 530.63 530.57 530.57 125.4K
11:20 530.51 530.63 530.51 530.63 67.7K
11:21 530.60 530.62 530.60 530.62 165.6K
11:22 530.60 530.67 530.58 530.58 58.7K
11:23 530.55 530.57 530.52 530.52 138.2K
11:24 530.50 530.50 530.41 530.41 160.9K
11:25 530.40 530.40 530.32 530.32 61.4K
11:26 530.29 530.29 530.22 530.22 261.7K
11:27 530.20 530.21 530.16 530.16 92.4K
11:28 530.13 530.25 530.13 530.25 200.4K
11:29 530.29 530.29 530.23 530.23 170.4K
11:30 530.13 530.26 530.13 530.26 137.9K
11:31 530.23 530.26 530.23 530.26 174.6K
11:32 530.18 530.20 530.15 530.15 121.2K
11:33 530.15 530.15 530.01 530.01 135.3K
11:34 529.94 530.01 529.94 529.95 144.6K
11:35 529.92 529.95 529.89 529.89 159.8K
11:36 529.90 529.92 529.88 529.92 150.3K
11:37 529.95 529.95 529.93 529.93 527.5K
11:38 529.90 530.42 529.90 530.42 210.9K
11:39 530.55 530.67 530.55 530.67 159.6K
11:40 530.70 530.73 530.69 530.69 178.7K
11:41 530.67 530.77 530.67 530.71 317.1K
11:42 530.63 530.84 530.63 530.84 280.8K
11:43 530.80 530.83 530.75 530.83 201.3K
11:44 530.74 530.74 530.67 530.67 170.8K
11:45 530.67 530.67 530.48 530.48 170.0K
11:46 530.44 530.44 530.35 530.35 155.3K
11:47 530.37 530.37 530.31 530.32 171.1K
11:48 530.60 531.03 530.60 530.92 334.4K
11:49 530.91 530.96 530.86 530.86 262.1K
11:50 530.82 530.86 530.82 530.86 177.0K
11:51 530.81 530.84 530.81 530.82 103.7K
11:52 530.74 530.74 530.65 530.67 156.0K
11:53 530.71 530.84 530.71 530.84 193.9K
11:54 530.84 530.85 530.79 530.85 96.0K
11:55 530.84 530.84 530.76 530.83 325.4K
11:56 530.88 531.32 530.88 531.32 412.5K
11:57 531.34 531.97 531.34 531.93 350.7K
11:58 532.42 532.42 532.24 532.24 357.1K
11:59 532.31 532.41 532.28 532.41 91.4K
12:00 532.45 532.50 532.45 532.50 67.5K
12:01 532.91 533.00 532.91 532.96 174.8K
12:02 532.98 532.98 532.69 532.69 216.5K
12:03 532.49 532.49 532.25 532.25 166.4K
12:04 532.13 532.25 532.13 532.25 209.1K
12:05 532.35 532.52 532.35 532.52 278.4K
12:06 532.60 532.62 532.60 532.62 199.1K
12:07 532.75 532.75 532.71 532.71 317.3K
12:08 532.66 532.66 532.61 532.66 143.8K
12:09 532.68 532.68 532.57 532.59 142.3K
12:10 532.76 532.79 532.74 532.79 142.6K
12:11 532.84 532.84 532.70 532.70 299.5K
12:12 532.78 532.78 532.72 532.74 186.4K
12:13 532.77 533.07 532.77 533.07 350.3K
12:14 533.10 533.34 533.10 533.34 354.6K
12:15 533.39 533.54 533.39 533.54 59.6K
12:16 533.55 533.55 533.49 533.49 260.5K
12:17 533.52 533.52 533.42 533.42 238.6K
12:18 533.40 533.44 533.40 533.44 111.1K
12:19 533.45 533.84 533.45 533.84 337.9K
12:20 533.87 533.98 533.87 533.98 169.0K
12:21 534.05 534.05 533.86 533.86 123.5K
12:22 533.90 533.90 533.61 533.61 91.5K
12:23 533.34 533.34 533.29 533.33 258.2K
12:24 533.29 533.30 533.25 533.25 196.7K
12:25 533.20 533.20 532.97 532.97 106.8K
12:26 533.04 533.04 532.89 532.89 173.9K
12:27 532.85 533.35 532.85 533.14 225.4K
12:28 533.23 533.58 533.23 533.58 237.1K
12:29 533.50 533.95 533.50 533.95 464.8K
12:30 533.95 533.95 533.62 533.62 137.8K
12:31 533.47 533.47 533.43 533.43 244.2K
12:32 533.45 533.51 533.44 533.44 303.4K
12:33 533.35 533.38 533.27 533.38 81.0K
12:34 533.41 533.41 533.33 533.35 300.3K
12:35 533.42 533.50 533.42 533.50 139.6K
12:36 533.57 533.60 533.53 533.57 326.3K
12:37 533.51 533.52 533.49 533.51 93.7K
12:38 533.51 533.82 533.51 533.82 383.3K
12:39 533.95 533.95 533.87 533.94 179.9K
12:40 533.97 534.00 533.87 533.87 182.1K
12:41 533.97 534.01 533.97 534.00 136.7K
12:42 533.99 533.99 533.93 533.93 175.3K
12:43 533.82 533.85 533.73 533.85 178.2K
12:44 533.90 533.90 533.86 533.86 152.3K
12:45 533.82 533.91 533.81 533.91 251.1K
12:46 533.95 534.10 533.95 534.10 102.9K
12:47 534.06 534.06 533.91 533.91 195.5K
12:48 533.90 534.02 533.90 534.01 154.5K
12:49 533.97 534.04 533.93 533.93 706.7K
12:50 533.92 533.92 533.79 533.79 151.2K
12:51 533.77 533.82 533.75 533.75 230.4K
12:52 533.75 533.76 533.61 533.61 214.1K
12:53 533.63 533.64 533.58 533.58 210.0K
12:54 533.59 533.59 533.53 533.56 110.5K
12:55 533.60 533.62 533.59 533.60 119.9K
12:56 533.61 533.70 533.61 533.67 134.6K
12:57 533.62 533.62 533.57 533.57 202.3K
12:58 533.56 533.64 533.56 533.63 260.9K
12:59 533.63 533.67 533.63 533.64 166.8K
13:00 533.65 533.75 533.65 533.75 178.3K
13:01 533.81 533.81 533.78 533.81 145.4K
13:02 533.80 534.04 533.80 534.01 326.9K
13:03 534.04 534.14 534.02 534.14 279.9K
13:04 534.20 534.20 534.07 534.07 219.9K
13:05 534.05 534.05 533.96 533.96 267.2K
13:06 533.93 533.93 533.91 533.91 156.0K
13:07 533.95 533.96 533.92 533.96 155.8K
13:08 533.96 533.98 533.95 533.97 221.4K
13:09 534.01 534.01 533.89 533.90 202.3K
13:10 534.03 534.11 534.02 534.02 414.5K
13:11 534.04 534.16 534.04 534.15 143.9K
13:12 534.18 534.18 534.03 534.05 163.3K
13:13 534.06 534.06 533.89 533.89 191.0K
13:14 533.86 533.86 533.80 533.80 133.5K
13:15 533.82 533.82 533.71 533.71 265.0K
13:16 533.62 533.80 533.62 533.78 191.7K
13:17 533.83 533.84 533.79 533.80 103.3K
13:18 533.83 533.83 533.73 533.75 267.4K
13:19 533.67 533.77 533.67 533.77 107.4K
13:20 533.82 533.90 533.82 533.86 190.8K
13:21 533.95 534.01 533.91 533.91 173.7K
13:22 533.89 533.93 533.87 533.87 146.4K
13:23 533.91 533.96 533.85 533.85 180.7K
13:24 533.82 533.85 533.82 533.82 98.2K
13:25 533.85 533.85 533.75 533.75 149.6K
13:26 533.82 533.86 533.82 533.82 151.2K
13:27 533.82 533.88 533.79 533.88 165.2K
13:28 533.92 533.96 533.91 533.91 182.1K
13:29 533.96 533.96 533.81 533.81 148.9K
13:30 533.78 533.85 533.78 533.82 123.0K
13:31 533.85 533.94 533.85 533.94 303.2K
13:32 533.90 534.11 533.85 534.11 157.0K
13:33 534.09 534.20 534.09 534.20 158.1K
13:34 534.16 534.16 534.14 534.16 132.0K
13:35 534.15 534.49 534.15 534.46 425.8K
13:36 534.44 534.52 534.44 534.52 130.2K
13:37 534.50 534.51 534.42 534.42 64.4K
13:38 534.38 534.57 534.38 534.50 202.8K
13:39 534.52 534.55 534.43 534.43 136.9K
13:40 534.45 534.45 534.37 534.42 166.6K
13:41 534.44 534.47 534.44 534.45 149.6K
13:42 534.34 534.34 534.09 534.12 277.4K
13:43 534.05 534.16 533.98 534.16 157.1K
13:44 534.27 534.27 534.02 534.03 240.1K
13:45 533.92 533.92 533.84 533.84 165.7K
13:46 533.88 533.91 533.82 533.85 118.2K
13:47 533.94 533.98 533.94 533.98 208.6K
13:48 534.02 534.02 533.92 533.92 88.6K
13:49 533.89 533.89 533.76 533.80 212.4K
13:50 533.75 533.90 533.75 533.90 145.9K
13:51 533.85 533.86 533.75 533.75 194.0K
13:52 533.74 533.92 533.74 533.92 180.0K
13:53 533.95 533.95 533.82 533.82 161.5K
13:54 533.73 533.73 533.58 533.58 230.2K
13:55 533.60 533.63 533.56 533.63 143.5K
13:56 533.58 533.69 533.56 533.69 140.4K
13:57 533.66 533.66 533.58 533.58 325.3K
13:58 533.65 533.65 533.59 533.62 118.7K
13:59 533.65 533.70 533.62 533.62 231.6K
14:00 533.60 533.60 533.47 533.47 209.1K
14:01 533.37 533.37 533.07 533.07 161.3K
14:02 533.23 533.30 533.23 533.30 207.3K
14:03 533.38 533.54 533.38 533.54 250.1K
14:04 533.54 533.64 533.54 533.64 284.4K
14:05 533.64 533.64 533.53 533.59 199.3K
14:06 533.65 533.70 533.65 533.69 180.3K
14:07 533.68 533.70 533.67 533.67 101.3K
14:08 533.69 533.69 533.56 533.56 371.4K
14:09 533.51 533.58 533.49 533.58 184.2K
14:10 533.57 533.65 533.57 533.65 137.5K
14:11 533.60 533.60 533.52 533.52 185.8K
14:12 533.54 533.58 533.39 533.39 176.9K
14:13 533.26 533.26 533.18 533.21 215.1K
14:14 533.22 533.22 533.13 533.13 294.7K
14:15 533.14 533.14 533.05 533.06 157.0K
14:16 533.08 533.10 533.05 533.10 137.8K
14:17 533.10 533.15 533.10 533.15 156.3K
14:18 533.12 533.16 533.12 533.14 193.9K
14:19 533.17 533.17 533.12 533.15 286.2K
14:20 533.15 533.34 533.15 533.34 122.4K
14:21 533.32 533.32 533.16 533.17 310.8K
14:22 533.11 533.11 533.05 533.08 241.5K
14:23 533.08 533.08 532.97 532.97 201.7K
14:24 532.92 532.92 532.62 532.63 271.1K
14:25 532.75 532.75 532.60 532.60 164.2K
14:26 532.57 532.59 532.51 532.59 218.5K
14:27 532.59 532.61 532.46 532.46 534.7K
14:28 532.47 532.62 532.47 532.62 148.4K
14:29 532.61 532.72 532.61 532.67 177.1K
14:30 532.59 532.62 532.57 532.57 319.3K
14:31 532.61 532.64 532.60 532.61 280.6K
14:32 532.65 533.12 532.65 533.12 305.7K
14:33 533.20 533.20 533.13 533.18 247.8K
14:34 533.12 533.32 533.12 533.32 245.1K
14:35 533.34 533.48 533.34 533.43 318.3K
14:36 533.36 533.38 533.36 533.37 373.9K
14:37 533.22 533.22 533.09 533.09 336.8K
14:38 533.07 533.09 532.98 532.98 267.6K
14:39 532.95 533.01 532.95 532.95 261.3K
14:40 532.95 533.44 532.95 533.43 1,310.8K
14:41 533.65 533.92 533.65 533.92 1,106.8K
14:42 534.04 534.08 534.03 534.07 1,042.1K
14:43 534.02 534.06 534.02 534.06 1,189.0K
14:44 534.11 534.20 534.05 534.05 1,277.9K
14:45 533.80 533.80 533.60 533.60 789.4K
14:46 533.60 533.64 533.54 533.64 847.0K
14:47 533.61 533.61 533.51 533.51 730.6K
14:48 533.46 533.47 533.36 533.47 700.8K
14:49 533.49 533.61 533.49 533.60 798.0K
14:50 533.62 533.63 533.50 533.50 1,324.1K
14:51 533.43 533.51 533.37 533.37 946.6K
14:52 533.40 533.41 533.40 533.41 846.1K
14:53 533.48 533.48 533.34 533.34 910.5K
14:54 533.23 533.29 533.23 533.29 746.8K
14:55 533.37 533.40 533.37 533.39 1,036.5K
14:56 533.38 533.39 533.19 533.19 1,267.1K
14:57 533.29 533.40 533.29 533.40 872.0K
14:58 533.35 533.44 533.35 533.39 957.6K
14:59 533.45 533.55 533.20 533.20 1,225.8K
15:00 533.19 533.19 533.19 533.19 57,656.6K
15:01 533.19 533.19 533.19 533.19 0.0K
15:02 533.19 533.19 533.19 533.19 0.0K
15:03 533.19 533.19 533.19 533.19 0.0K
15:04 533.19 533.19 533.19 533.19 0.0K
15:05 533.19 533.19 533.19 533.19 0.0K
15:06 533.19 533.19 533.19 533.19 0.0K
15:07 533.19 533.19 533.19 533.19 0.0K
15:08 533.19 533.19 533.19 533.19 0.0K
15:09 533.19 533.19 533.19 533.19 0.0K
15:10 533.19 533.19 533.19 533.19 0.0K
15:11 533.19 533.19 533.19 533.19 0.0K
15:12 533.19 533.19 533.19 533.19 0.0K
15:13 533.19 533.19 533.19 533.19 0.0K
15:14 533.19 533.19 533.19 533.19 0.0K
15:15 533.19 533.19 533.19 533.19 0.0K
15:16 533.19 533.19 533.19 533.19 0.0K
15:17 533.19 533.19 533.19 533.19 0.0K
15:18 533.19 533.19 533.19 533.19 0.0K
15:19 533.19 533.19 533.19 533.19 0.0K
15:20 533.19 533.19 533.19 533.19 2.3K
15:21 533.19 533.19 533.19 533.19 0.0K
15:22 533.19 533.19 533.19 533.19 0.0K
15:23 533.19 533.60 533.19 533.60 0.0K
15:24 533.60 533.60 533.60 533.60 0.0K
15:25 533.60 533.60 533.60 533.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible