551.22
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 531.55 | 532.68 | 531.55 | 532.68 | 1,543.5K |
| 08:31 | 532.55 | 532.64 | 532.51 | 532.64 | 6.8K |
| 08:32 | 532.62 | 532.62 | 532.46 | 532.46 | 2.7K |
| 08:33 | 532.46 | 532.51 | 532.30 | 532.30 | 9.3K |
| 08:34 | 532.35 | 532.35 | 532.16 | 532.19 | 16.4K |
| 08:35 | 532.38 | 532.45 | 532.38 | 532.43 | 26.7K |
| 08:36 | 532.55 | 532.65 | 532.33 | 532.33 | 48.8K |
| 08:37 | 532.31 | 532.31 | 532.16 | 532.19 | 9.3K |
| 08:38 | 532.26 | 532.43 | 532.26 | 532.40 | 19.9K |
| 08:39 | 532.40 | 532.45 | 532.40 | 532.45 | 7.3K |
| 08:40 | 532.42 | 532.42 | 532.17 | 532.17 | 50.9K |
| 08:41 | 532.12 | 532.17 | 531.90 | 531.90 | 9.4K |
| 08:42 | 531.85 | 531.85 | 531.70 | 531.77 | 113.1K |
| 08:43 | 531.86 | 531.86 | 531.75 | 531.75 | 94.5K |
| 08:44 | 531.65 | 531.70 | 531.62 | 531.62 | 3.7K |
| 08:45 | 531.68 | 531.83 | 531.55 | 531.83 | 4.9K |
| 08:46 | 531.84 | 531.85 | 531.77 | 531.85 | 9.3K |
| 08:47 | 531.82 | 531.89 | 531.79 | 531.89 | 99.8K |
| 08:48 | 531.70 | 531.93 | 531.70 | 531.93 | 26.3K |
| 08:49 | 531.89 | 531.89 | 531.78 | 531.79 | 6.2K |
| 08:50 | 531.81 | 531.83 | 531.79 | 531.83 | 65.3K |
| 08:51 | 531.84 | 531.86 | 531.82 | 531.86 | 19.4K |
| 08:52 | 531.81 | 531.94 | 531.81 | 531.94 | 14.7K |
| 08:53 | 531.93 | 531.93 | 531.77 | 531.77 | 10.4K |
| 08:54 | 531.62 | 531.84 | 531.62 | 531.84 | 12.7K |
| 08:55 | 531.83 | 531.99 | 531.83 | 531.99 | 18.9K |
| 08:56 | 531.93 | 531.97 | 531.93 | 531.94 | 42.7K |
| 08:57 | 531.95 | 531.98 | 531.91 | 531.91 | 27.8K |
| 08:58 | 531.92 | 531.92 | 531.90 | 531.91 | 8.3K |
| 08:59 | 531.92 | 531.92 | 531.85 | 531.85 | 9.0K |
| 09:00 | 531.84 | 531.90 | 531.82 | 531.90 | 8.1K |
| 09:01 | 531.85 | 531.89 | 531.78 | 531.87 | 17.5K |
| 09:02 | 531.86 | 531.87 | 531.85 | 531.85 | 4.3K |
| 09:03 | 531.93 | 532.12 | 531.93 | 532.12 | 40.4K |
| 09:04 | 532.13 | 532.15 | 532.01 | 532.15 | 9.0K |
| 09:05 | 532.13 | 532.13 | 532.12 | 532.12 | 11.1K |
| 09:06 | 532.15 | 532.16 | 532.13 | 532.13 | 309.7K |
| 09:07 | 532.10 | 532.30 | 532.10 | 532.24 | 23.5K |
| 09:08 | 532.33 | 532.33 | 532.24 | 532.24 | 33.0K |
| 09:09 | 532.22 | 532.33 | 532.22 | 532.29 | 31.4K |
| 09:10 | 532.31 | 532.35 | 532.24 | 532.24 | 25.2K |
| 09:11 | 532.15 | 532.15 | 532.08 | 532.10 | 26.4K |
| 09:12 | 532.13 | 532.13 | 532.03 | 532.03 | 17.3K |
| 09:13 | 531.97 | 532.09 | 531.97 | 532.09 | 23.6K |
| 09:14 | 532.08 | 532.17 | 532.07 | 532.17 | 17.1K |
| 09:15 | 532.17 | 532.17 | 532.14 | 532.14 | 11.4K |
| 09:16 | 532.14 | 532.14 | 531.98 | 531.98 | 42.1K |
| 09:17 | 532.05 | 532.05 | 531.92 | 531.92 | 20.1K |
| 09:18 | 531.89 | 531.89 | 531.80 | 531.80 | 7.7K |
| 09:19 | 531.81 | 531.92 | 531.81 | 531.86 | 6.4K |
| 09:20 | 531.85 | 531.98 | 531.85 | 531.98 | 142.8K |
| 09:21 | 532.05 | 532.08 | 532.05 | 532.06 | 38.8K |
| 09:22 | 532.07 | 532.12 | 532.07 | 532.12 | 17.9K |
| 09:23 | 532.15 | 532.21 | 532.15 | 532.21 | 10.4K |
| 09:24 | 532.22 | 532.36 | 532.22 | 532.31 | 109.4K |
| 09:25 | 532.32 | 532.32 | 532.28 | 532.28 | 62.4K |
| 09:26 | 532.31 | 532.31 | 532.14 | 532.14 | 66.6K |
| 09:27 | 532.07 | 532.12 | 532.07 | 532.12 | 44.8K |
| 09:28 | 532.20 | 532.20 | 532.14 | 532.19 | 19.8K |
| 09:29 | 532.21 | 532.25 | 532.10 | 532.10 | 368.6K |
| 09:30 | 532.19 | 532.19 | 532.16 | 532.19 | 19.9K |
| 09:31 | 532.23 | 532.23 | 532.16 | 532.16 | 26.4K |
| 09:32 | 532.29 | 532.34 | 532.29 | 532.29 | 138.7K |
| 09:33 | 532.37 | 532.37 | 532.13 | 532.13 | 152.3K |
| 09:34 | 532.18 | 532.33 | 532.18 | 532.33 | 17.5K |
| 09:35 | 532.38 | 532.38 | 532.36 | 532.36 | 50.4K |
| 09:36 | 532.32 | 532.32 | 532.22 | 532.26 | 72.7K |
| 09:37 | 532.16 | 532.18 | 532.14 | 532.14 | 69.5K |
| 09:38 | 532.21 | 532.32 | 532.21 | 532.31 | 21.9K |
| 09:39 | 532.26 | 532.40 | 532.26 | 532.36 | 22.8K |
| 09:40 | 532.51 | 532.51 | 532.43 | 532.43 | 17.6K |
| 09:41 | 532.36 | 532.41 | 532.36 | 532.36 | 23.5K |
| 09:42 | 532.45 | 532.55 | 532.45 | 532.49 | 1,416.2K |
| 09:43 | 532.49 | 532.51 | 532.49 | 532.51 | 16.3K |
| 09:44 | 532.51 | 532.54 | 532.49 | 532.52 | 20.2K |
| 09:45 | 532.55 | 532.72 | 532.55 | 532.72 | 19.8K |
| 09:46 | 532.58 | 532.60 | 532.55 | 532.58 | 66.3K |
| 09:47 | 532.66 | 532.82 | 532.66 | 532.80 | 55.6K |
| 09:48 | 532.77 | 532.77 | 532.64 | 532.76 | 36.3K |
| 09:49 | 532.94 | 532.94 | 532.82 | 532.82 | 93.7K |
| 09:50 | 532.90 | 533.13 | 532.90 | 533.04 | 49.0K |
| 09:51 | 533.03 | 533.09 | 532.91 | 532.92 | 33.8K |
| 09:52 | 532.92 | 532.97 | 532.90 | 532.90 | 38.9K |
| 09:53 | 532.95 | 532.95 | 532.78 | 532.78 | 59.3K |
| 09:54 | 532.65 | 532.68 | 532.63 | 532.68 | 74.0K |
| 09:55 | 532.64 | 532.64 | 532.53 | 532.58 | 19.1K |
| 09:56 | 532.71 | 532.71 | 532.56 | 532.59 | 21.0K |
| 09:57 | 532.54 | 532.54 | 532.52 | 532.53 | 69.3K |
| 09:58 | 532.61 | 532.61 | 532.53 | 532.55 | 93.1K |
| 09:59 | 532.47 | 532.54 | 532.47 | 532.54 | 21.7K |
| 10:00 | 532.58 | 532.62 | 532.57 | 532.60 | 36.6K |
| 10:01 | 532.57 | 532.58 | 532.57 | 532.58 | 63.9K |
| 10:02 | 532.75 | 532.82 | 532.75 | 532.79 | 21.2K |
| 10:03 | 532.75 | 532.75 | 532.64 | 532.72 | 23.8K |
| 10:04 | 532.66 | 532.66 | 532.28 | 532.31 | 28.6K |
| 10:05 | 532.26 | 532.26 | 532.16 | 532.26 | 23.3K |
| 10:06 | 532.26 | 532.30 | 532.16 | 532.17 | 15.1K |
| 10:07 | 532.11 | 532.14 | 532.07 | 532.07 | 19.1K |
| 10:08 | 532.04 | 532.19 | 532.04 | 532.19 | 34.6K |
| 10:09 | 532.16 | 532.20 | 532.14 | 532.14 | 90.0K |
| 10:10 | 532.14 | 532.24 | 532.14 | 532.21 | 20.5K |
| 10:11 | 532.19 | 532.19 | 532.11 | 532.16 | 45.5K |
| 10:12 | 532.28 | 532.28 | 532.21 | 532.21 | 44.7K |
| 10:13 | 532.18 | 532.29 | 532.18 | 532.24 | 20.2K |
| 10:14 | 532.24 | 532.24 | 532.23 | 532.23 | 49.0K |
| 10:15 | 532.31 | 532.31 | 532.17 | 532.17 | 25.3K |
| 10:16 | 532.13 | 532.13 | 532.07 | 532.10 | 22.5K |
| 10:17 | 532.12 | 532.12 | 531.69 | 532.08 | 23.6K |
| 10:18 | 532.08 | 532.08 | 532.03 | 532.06 | 41.4K |
| 10:19 | 532.03 | 532.13 | 531.99 | 531.99 | 27.9K |
| 10:20 | 531.97 | 532.08 | 531.97 | 532.00 | 99.9K |
| 10:21 | 531.96 | 532.09 | 531.96 | 532.09 | 59.7K |
| 10:22 | 532.07 | 532.43 | 532.07 | 532.43 | 64.1K |
| 10:23 | 532.35 | 532.35 | 532.16 | 532.30 | 444.0K |
| 10:24 | 532.19 | 532.19 | 531.88 | 531.96 | 74.5K |
| 10:25 | 531.95 | 532.03 | 531.95 | 532.03 | 26.3K |
| 10:26 | 532.05 | 532.05 | 531.79 | 531.83 | 41.8K |
| 10:27 | 531.88 | 531.94 | 531.84 | 531.94 | 27.8K |
| 10:28 | 532.14 | 532.23 | 532.13 | 532.23 | 23.6K |
| 10:29 | 532.23 | 532.28 | 532.23 | 532.27 | 41.3K |
| 10:30 | 532.36 | 532.36 | 532.05 | 532.05 | 22.9K |
| 10:31 | 532.07 | 532.21 | 532.07 | 532.21 | 41.2K |
| 10:32 | 532.20 | 532.21 | 532.03 | 532.03 | 25.7K |
| 10:33 | 532.04 | 532.06 | 531.99 | 531.99 | 17.1K |
| 10:34 | 532.12 | 532.12 | 531.99 | 531.99 | 18.9K |
| 10:35 | 532.03 | 532.07 | 532.01 | 532.01 | 52.3K |
| 10:36 | 532.07 | 532.07 | 532.06 | 532.07 | 45.5K |
| 10:37 | 532.07 | 532.12 | 532.00 | 532.00 | 220.7K |
| 10:38 | 531.96 | 531.96 | 531.93 | 531.93 | 143.9K |
| 10:39 | 531.93 | 531.93 | 531.84 | 531.84 | 20.4K |
| 10:40 | 531.75 | 531.80 | 531.65 | 531.65 | 32.9K |
| 10:41 | 531.63 | 531.67 | 531.63 | 531.67 | 24.4K |
| 10:42 | 531.70 | 531.84 | 531.70 | 531.84 | 29.9K |
| 10:43 | 531.75 | 531.98 | 531.75 | 531.87 | 19.7K |
| 10:44 | 531.75 | 531.76 | 531.66 | 531.76 | 20.2K |
| 10:45 | 531.70 | 531.85 | 531.70 | 531.81 | 15.6K |
| 10:46 | 531.83 | 531.83 | 531.75 | 531.81 | 52.9K |
| 10:47 | 531.75 | 531.78 | 531.72 | 531.72 | 18.8K |
| 10:48 | 531.70 | 531.75 | 531.62 | 531.62 | 36.9K |
| 10:49 | 531.66 | 531.66 | 531.56 | 531.56 | 41.2K |
| 10:50 | 531.55 | 531.70 | 531.55 | 531.70 | 24.6K |
| 10:51 | 531.72 | 531.85 | 531.72 | 531.83 | 17.5K |
| 10:52 | 531.77 | 531.83 | 531.66 | 531.66 | 44.3K |
| 10:53 | 531.65 | 531.76 | 531.62 | 531.76 | 23.8K |
| 10:54 | 531.71 | 531.71 | 531.61 | 531.62 | 32.0K |
| 10:55 | 531.65 | 531.77 | 531.65 | 531.74 | 25.7K |
| 10:56 | 531.69 | 531.82 | 531.69 | 531.74 | 22.6K |
| 10:57 | 531.73 | 531.80 | 531.72 | 531.80 | 20.5K |
| 10:58 | 531.72 | 531.83 | 531.72 | 531.82 | 18.9K |
| 10:59 | 531.71 | 531.85 | 531.71 | 531.78 | 24.0K |
| 11:00 | 531.83 | 531.83 | 531.76 | 531.76 | 20.8K |
| 11:01 | 531.80 | 531.80 | 531.71 | 531.71 | 44.7K |
| 11:02 | 531.73 | 531.73 | 531.64 | 531.64 | 28.0K |
| 11:03 | 531.73 | 531.73 | 531.67 | 531.69 | 58.5K |
| 11:04 | 531.69 | 531.76 | 531.67 | 531.76 | 25.4K |
| 11:05 | 531.86 | 531.86 | 531.72 | 531.72 | 23.4K |
| 11:06 | 531.75 | 531.77 | 531.70 | 531.75 | 22.3K |
| 11:07 | 531.83 | 531.83 | 531.56 | 531.56 | 25.2K |
| 11:08 | 531.61 | 531.66 | 531.58 | 531.66 | 139.8K |
| 11:09 | 531.64 | 531.65 | 531.56 | 531.56 | 122.7K |
| 11:10 | 531.65 | 531.68 | 531.63 | 531.68 | 26.0K |
| 11:11 | 531.64 | 531.67 | 531.44 | 531.44 | 54.7K |
| 11:12 | 531.44 | 531.49 | 531.44 | 531.49 | 99.9K |
| 11:13 | 531.49 | 531.49 | 531.46 | 531.47 | 54.0K |
| 11:14 | 531.44 | 531.57 | 531.44 | 531.57 | 34.3K |
| 11:15 | 531.59 | 531.68 | 531.59 | 531.68 | 31.2K |
| 11:16 | 531.69 | 531.69 | 531.65 | 531.65 | 36.2K |
| 11:17 | 531.67 | 531.73 | 531.67 | 531.72 | 23.9K |
| 11:18 | 531.62 | 531.64 | 531.53 | 531.53 | 29.9K |
| 11:19 | 531.53 | 531.65 | 531.53 | 531.65 | 21.5K |
| 11:20 | 531.55 | 531.64 | 531.55 | 531.60 | 29.8K |
| 11:21 | 531.44 | 531.54 | 531.38 | 531.38 | 37.3K |
| 11:22 | 531.50 | 531.60 | 531.44 | 531.60 | 21.6K |
| 11:23 | 531.44 | 531.49 | 531.44 | 531.49 | 30.3K |
| 11:24 | 531.51 | 531.65 | 531.51 | 531.54 | 20.0K |
| 11:25 | 531.59 | 531.70 | 531.42 | 531.49 | 55.2K |
| 11:26 | 531.44 | 531.67 | 531.44 | 531.65 | 29.9K |
| 11:27 | 531.65 | 531.69 | 531.51 | 531.51 | 21.8K |
| 11:28 | 531.60 | 531.73 | 531.60 | 531.71 | 34.9K |
| 11:29 | 531.73 | 531.73 | 531.57 | 531.57 | 43.6K |
| 11:30 | 531.59 | 531.63 | 531.59 | 531.59 | 33.2K |
| 11:31 | 531.66 | 531.76 | 531.66 | 531.76 | 16.8K |
| 11:32 | 531.69 | 531.69 | 531.52 | 531.52 | 81.5K |
| 11:33 | 531.54 | 531.70 | 531.54 | 531.70 | 36.9K |
| 11:34 | 531.69 | 531.72 | 531.60 | 531.60 | 32.3K |
| 11:35 | 531.62 | 531.72 | 531.60 | 531.60 | 128.1K |
| 11:36 | 531.48 | 531.48 | 531.41 | 531.44 | 64.6K |
| 11:37 | 531.73 | 531.73 | 531.57 | 531.57 | 45.2K |
| 11:38 | 531.44 | 531.56 | 531.44 | 531.56 | 66.4K |
| 11:39 | 531.61 | 531.62 | 531.59 | 531.60 | 36.0K |
| 11:40 | 531.57 | 531.71 | 531.57 | 531.71 | 68.6K |
| 11:41 | 531.70 | 531.70 | 531.60 | 531.63 | 39.9K |
| 11:42 | 531.61 | 531.64 | 531.58 | 531.58 | 33.3K |
| 11:43 | 531.55 | 531.67 | 531.55 | 531.67 | 49.9K |
| 11:44 | 531.74 | 531.84 | 531.72 | 531.84 | 48.6K |
| 11:45 | 531.82 | 531.90 | 531.67 | 531.67 | 28.6K |
| 11:46 | 531.69 | 531.85 | 531.69 | 531.85 | 46.1K |
| 11:47 | 531.74 | 531.80 | 531.74 | 531.80 | 86.9K |
| 11:48 | 531.69 | 531.76 | 531.69 | 531.76 | 75.4K |
| 11:49 | 531.81 | 531.82 | 531.63 | 531.68 | 99.5K |
| 11:50 | 531.76 | 531.86 | 531.76 | 531.86 | 70.5K |
| 11:51 | 531.81 | 531.83 | 531.79 | 531.82 | 64.4K |
| 11:52 | 531.66 | 531.75 | 531.66 | 531.73 | 52.1K |
| 11:53 | 531.73 | 531.74 | 531.68 | 531.74 | 36.3K |
| 11:54 | 531.72 | 531.72 | 531.66 | 531.66 | 38.4K |
| 11:55 | 531.68 | 531.77 | 531.68 | 531.77 | 199.3K |
| 11:56 | 531.75 | 531.79 | 531.62 | 531.62 | 65.5K |
| 11:57 | 531.68 | 531.79 | 531.66 | 531.79 | 56.4K |
| 11:58 | 531.79 | 531.86 | 531.71 | 531.71 | 67.6K |
| 11:59 | 531.69 | 531.72 | 531.66 | 531.72 | 24.1K |
| 12:00 | 531.78 | 531.85 | 531.78 | 531.85 | 20.2K |
| 12:01 | 531.84 | 531.97 | 531.84 | 531.97 | 21.8K |
| 12:02 | 531.97 | 532.02 | 531.74 | 531.74 | 42.4K |
| 12:03 | 531.75 | 531.93 | 531.75 | 531.93 | 16.3K |
| 12:04 | 531.82 | 531.82 | 531.70 | 531.72 | 29.7K |
| 12:05 | 531.74 | 531.82 | 531.74 | 531.82 | 27.6K |
| 12:06 | 531.83 | 531.83 | 531.76 | 531.80 | 48.6K |
| 12:07 | 531.76 | 531.76 | 531.72 | 531.72 | 29.2K |
| 12:08 | 531.66 | 531.68 | 531.66 | 531.66 | 35.2K |
| 12:09 | 531.68 | 531.72 | 531.68 | 531.71 | 23.9K |
| 12:10 | 531.67 | 531.72 | 531.67 | 531.67 | 39.1K |
| 12:11 | 531.70 | 531.73 | 531.70 | 531.72 | 36.5K |
| 12:12 | 531.71 | 531.77 | 531.71 | 531.74 | 27.8K |
| 12:13 | 531.70 | 531.70 | 531.60 | 531.69 | 36.9K |
| 12:14 | 531.67 | 531.67 | 531.56 | 531.59 | 53.4K |
| 12:15 | 531.61 | 531.69 | 531.61 | 531.69 | 34.0K |
| 12:16 | 531.70 | 531.76 | 531.70 | 531.76 | 33.6K |
| 12:17 | 531.71 | 531.76 | 531.71 | 531.76 | 61.7K |
| 12:18 | 531.77 | 531.87 | 531.77 | 531.87 | 50.4K |
| 12:19 | 531.85 | 531.90 | 531.85 | 531.90 | 24.7K |
| 12:20 | 531.88 | 531.88 | 531.80 | 531.81 | 32.8K |
| 12:21 | 531.92 | 531.99 | 531.78 | 531.78 | 39.0K |
| 12:22 | 531.79 | 531.86 | 531.78 | 531.82 | 40.9K |
| 12:23 | 531.84 | 531.84 | 531.71 | 531.74 | 105.7K |
| 12:24 | 531.81 | 531.82 | 531.68 | 531.71 | 43.9K |
| 12:25 | 531.66 | 531.82 | 531.66 | 531.82 | 72.0K |
| 12:26 | 531.78 | 531.85 | 531.78 | 531.85 | 43.0K |
| 12:27 | 531.56 | 531.69 | 531.51 | 531.69 | 110.3K |
| 12:28 | 531.54 | 531.73 | 531.54 | 531.73 | 297.7K |
| 12:29 | 531.76 | 531.77 | 531.64 | 531.64 | 89.8K |
| 12:30 | 531.68 | 531.72 | 531.63 | 531.63 | 60.1K |
| 12:31 | 531.64 | 531.64 | 531.38 | 531.50 | 75.8K |
| 12:32 | 531.51 | 531.51 | 531.47 | 531.47 | 42.4K |
| 12:33 | 531.49 | 531.62 | 531.49 | 531.62 | 31.9K |
| 12:34 | 531.60 | 531.79 | 531.60 | 531.79 | 28.8K |
| 12:35 | 531.78 | 531.78 | 531.69 | 531.69 | 36.7K |
| 12:36 | 531.69 | 531.69 | 531.61 | 531.67 | 22.6K |
| 12:37 | 531.70 | 531.77 | 531.65 | 531.77 | 22.8K |
| 12:38 | 531.76 | 531.85 | 531.74 | 531.85 | 28.3K |
| 12:39 | 531.98 | 531.98 | 531.96 | 531.97 | 26.5K |
| 12:40 | 531.93 | 531.98 | 531.85 | 531.86 | 69.2K |
| 12:41 | 531.80 | 531.95 | 531.80 | 531.95 | 23.6K |
| 12:42 | 531.88 | 531.88 | 531.83 | 531.88 | 24.4K |
| 12:43 | 531.87 | 531.87 | 531.80 | 531.82 | 42.0K |
| 12:44 | 531.79 | 531.84 | 531.56 | 531.63 | 55.2K |
| 12:45 | 531.64 | 531.70 | 531.62 | 531.65 | 28.3K |
| 12:46 | 531.66 | 531.75 | 531.65 | 531.75 | 33.9K |
| 12:47 | 531.81 | 531.81 | 531.75 | 531.75 | 24.7K |
| 12:48 | 531.72 | 531.80 | 531.72 | 531.80 | 78.6K |
| 12:49 | 531.73 | 531.74 | 531.65 | 531.74 | 40.0K |
| 12:50 | 531.73 | 531.73 | 531.61 | 531.64 | 32.5K |
| 12:51 | 531.67 | 531.67 | 531.66 | 531.67 | 22.9K |
| 12:52 | 531.67 | 531.71 | 531.63 | 531.65 | 31.0K |
| 12:53 | 531.71 | 531.71 | 531.62 | 531.62 | 19.4K |
| 12:54 | 531.66 | 531.73 | 531.64 | 531.73 | 20.4K |
| 12:55 | 531.83 | 531.83 | 531.74 | 531.78 | 38.1K |
| 12:56 | 531.78 | 531.78 | 531.65 | 531.65 | 36.4K |
| 12:57 | 531.60 | 531.66 | 531.60 | 531.65 | 22.6K |
| 12:58 | 531.71 | 531.74 | 531.71 | 531.73 | 21.8K |
| 12:59 | 531.80 | 531.81 | 531.77 | 531.81 | 17.5K |
| 13:00 | 531.75 | 531.80 | 531.75 | 531.75 | 31.7K |
| 13:01 | 531.78 | 531.79 | 531.74 | 531.75 | 33.0K |
| 13:02 | 531.73 | 531.77 | 531.73 | 531.77 | 58.1K |
| 13:03 | 531.79 | 531.85 | 531.74 | 531.85 | 22.3K |
| 13:04 | 531.82 | 531.87 | 531.80 | 531.80 | 26.1K |
| 13:05 | 531.85 | 531.86 | 531.82 | 531.82 | 34.6K |
| 13:06 | 531.80 | 531.91 | 531.80 | 531.86 | 36.2K |
| 13:07 | 531.85 | 531.94 | 531.82 | 531.94 | 26.0K |
| 13:08 | 531.85 | 531.93 | 531.85 | 531.93 | 23.9K |
| 13:09 | 531.97 | 531.99 | 531.97 | 531.99 | 16.1K |
| 13:10 | 532.00 | 532.04 | 531.88 | 532.04 | 17.2K |
| 13:11 | 531.95 | 532.12 | 531.95 | 532.12 | 23.0K |
| 13:12 | 532.05 | 532.10 | 532.02 | 532.10 | 139.0K |
| 13:13 | 532.10 | 532.19 | 532.10 | 532.10 | 222.0K |
| 13:14 | 532.10 | 532.16 | 532.09 | 532.16 | 17.4K |
| 13:15 | 532.14 | 532.14 | 531.98 | 532.11 | 53.9K |
| 13:16 | 532.12 | 532.12 | 532.02 | 532.11 | 14.9K |
| 13:17 | 532.01 | 532.04 | 531.91 | 531.91 | 32.3K |
| 13:18 | 531.96 | 532.02 | 531.83 | 532.02 | 27.4K |
| 13:19 | 531.91 | 531.91 | 531.83 | 531.83 | 22.9K |
| 13:20 | 531.83 | 531.95 | 531.83 | 531.86 | 21.4K |
| 13:21 | 531.90 | 531.90 | 531.82 | 531.87 | 20.6K |
| 13:22 | 531.96 | 531.96 | 531.89 | 531.89 | 18.6K |
| 13:23 | 531.85 | 531.91 | 531.85 | 531.88 | 36.4K |
| 13:24 | 531.77 | 531.95 | 531.77 | 531.95 | 34.0K |
| 13:25 | 531.95 | 531.98 | 531.91 | 531.91 | 16.5K |
| 13:26 | 531.95 | 531.96 | 531.94 | 531.94 | 39.3K |
| 13:27 | 531.93 | 531.95 | 531.91 | 531.91 | 35.8K |
| 13:28 | 531.90 | 531.90 | 531.82 | 531.82 | 46.1K |
| 13:29 | 531.92 | 531.92 | 531.90 | 531.92 | 47.6K |
| 13:30 | 531.94 | 531.97 | 531.91 | 531.93 | 13.7K |
| 13:31 | 531.70 | 531.76 | 531.70 | 531.75 | 52.5K |
| 13:32 | 531.74 | 531.74 | 531.67 | 531.67 | 17.6K |
| 13:33 | 531.71 | 531.86 | 531.71 | 531.79 | 41.4K |
| 13:34 | 531.79 | 531.89 | 531.79 | 531.89 | 124.0K |
| 13:35 | 531.78 | 531.78 | 531.70 | 531.70 | 38.1K |
| 13:36 | 531.74 | 531.81 | 531.74 | 531.81 | 27.8K |
| 13:37 | 531.81 | 531.90 | 531.81 | 531.90 | 21.0K |
| 13:38 | 531.86 | 531.95 | 531.76 | 531.76 | 47.8K |
| 13:39 | 531.76 | 531.88 | 531.71 | 531.71 | 43.1K |
| 13:40 | 531.79 | 531.84 | 531.79 | 531.80 | 21.3K |
| 13:41 | 531.77 | 531.80 | 531.77 | 531.78 | 27.3K |
| 13:42 | 531.75 | 531.75 | 531.59 | 531.59 | 37.5K |
| 13:43 | 531.61 | 531.69 | 531.61 | 531.69 | 92.3K |
| 13:44 | 531.69 | 531.72 | 531.68 | 531.72 | 35.1K |
| 13:45 | 531.73 | 531.73 | 531.64 | 531.64 | 85.8K |
| 13:46 | 531.69 | 531.70 | 531.68 | 531.68 | 82.2K |
| 13:47 | 531.63 | 531.63 | 531.54 | 531.58 | 121.4K |
| 13:48 | 531.55 | 531.55 | 531.52 | 531.52 | 76.6K |
| 13:49 | 531.53 | 531.55 | 531.51 | 531.51 | 27.2K |
| 13:50 | 531.45 | 531.48 | 531.36 | 531.36 | 43.7K |
| 13:51 | 531.42 | 531.48 | 531.38 | 531.48 | 33.7K |
| 13:52 | 531.49 | 531.54 | 531.49 | 531.54 | 28.0K |
| 13:53 | 531.62 | 531.62 | 531.49 | 531.49 | 37.5K |
| 13:54 | 531.45 | 531.45 | 531.36 | 531.44 | 49.8K |
| 13:55 | 531.49 | 531.49 | 531.41 | 531.45 | 25.8K |
| 13:56 | 531.44 | 531.48 | 531.43 | 531.43 | 47.0K |
| 13:57 | 531.42 | 531.44 | 531.39 | 531.39 | 16.6K |
| 13:58 | 531.51 | 531.65 | 531.36 | 531.65 | 44.4K |
| 13:59 | 531.64 | 531.66 | 531.58 | 531.58 | 31.5K |
| 14:00 | 531.59 | 531.81 | 531.59 | 531.81 | 52.0K |
| 14:01 | 531.92 | 532.06 | 531.86 | 532.06 | 53.5K |
| 14:02 | 532.00 | 532.00 | 531.91 | 531.91 | 24.8K |
| 14:03 | 531.93 | 531.93 | 531.89 | 531.89 | 17.6K |
| 14:04 | 531.81 | 531.83 | 531.81 | 531.82 | 20.0K |
| 14:05 | 531.82 | 531.83 | 531.71 | 531.71 | 35.7K |
| 14:06 | 531.72 | 531.72 | 531.68 | 531.68 | 61.1K |
| 14:07 | 531.66 | 531.83 | 531.66 | 531.83 | 52.9K |
| 14:08 | 531.85 | 531.89 | 531.70 | 531.89 | 52.3K |
| 14:09 | 531.91 | 531.91 | 531.80 | 531.82 | 63.3K |
| 14:10 | 531.86 | 531.88 | 531.84 | 531.84 | 41.9K |
| 14:11 | 531.75 | 531.82 | 531.65 | 531.65 | 30.8K |
| 14:12 | 531.77 | 531.83 | 531.70 | 531.70 | 42.8K |
| 14:13 | 531.73 | 531.79 | 531.71 | 531.77 | 35.4K |
| 14:14 | 531.79 | 531.79 | 531.58 | 531.60 | 33.4K |
| 14:15 | 531.56 | 531.61 | 531.53 | 531.61 | 25.3K |
| 14:16 | 531.53 | 531.67 | 531.53 | 531.67 | 28.8K |
| 14:17 | 531.71 | 531.86 | 531.70 | 531.86 | 32.7K |
| 14:18 | 531.97 | 531.97 | 531.89 | 531.93 | 35.5K |
| 14:19 | 531.91 | 532.01 | 531.91 | 531.98 | 75.9K |
| 14:20 | 531.93 | 531.94 | 531.90 | 531.90 | 47.7K |
| 14:21 | 531.94 | 532.07 | 531.94 | 531.96 | 43.1K |
| 14:22 | 531.94 | 532.05 | 531.89 | 532.05 | 48.7K |
| 14:23 | 532.11 | 532.11 | 532.01 | 532.01 | 70.2K |
| 14:24 | 532.12 | 532.12 | 532.06 | 532.09 | 28.4K |
| 14:25 | 532.04 | 532.06 | 531.95 | 531.97 | 74.1K |
| 14:26 | 532.03 | 532.09 | 531.89 | 531.89 | 33.0K |
| 14:27 | 531.75 | 531.97 | 531.75 | 531.93 | 106.9K |
| 14:28 | 531.78 | 531.78 | 531.66 | 531.66 | 35.7K |
| 14:29 | 531.60 | 531.77 | 531.60 | 531.77 | 38.0K |
| 14:30 | 531.77 | 531.77 | 531.75 | 531.77 | 26.2K |
| 14:31 | 531.72 | 531.79 | 531.72 | 531.76 | 30.2K |
| 14:32 | 531.80 | 531.84 | 531.69 | 531.69 | 27.5K |
| 14:33 | 531.72 | 531.73 | 531.66 | 531.71 | 32.9K |
| 14:34 | 531.70 | 531.70 | 531.60 | 531.64 | 53.4K |
| 14:35 | 531.57 | 531.69 | 531.53 | 531.56 | 34.1K |
| 14:36 | 531.74 | 531.79 | 531.69 | 531.78 | 41.2K |
| 14:37 | 531.80 | 531.91 | 531.78 | 531.78 | 55.3K |
| 14:38 | 531.68 | 531.93 | 531.68 | 531.87 | 58.0K |
| 14:39 | 531.71 | 531.81 | 531.70 | 531.81 | 59.3K |
| 14:40 | 531.74 | 532.57 | 531.74 | 532.57 | 388.8K |
| 14:41 | 532.50 | 532.64 | 532.46 | 532.64 | 151.4K |
| 14:42 | 532.74 | 532.84 | 532.74 | 532.84 | 140.0K |
| 14:43 | 532.77 | 532.83 | 532.75 | 532.80 | 127.5K |
| 14:44 | 532.73 | 532.85 | 532.73 | 532.76 | 170.5K |
| 14:45 | 532.89 | 533.23 | 532.89 | 533.04 | 371.8K |
| 14:46 | 532.94 | 533.19 | 532.94 | 533.10 | 109.1K |
| 14:47 | 533.03 | 533.22 | 533.03 | 533.21 | 291.0K |
| 14:48 | 533.26 | 533.26 | 533.17 | 533.17 | 204.9K |
| 14:49 | 533.08 | 533.08 | 532.97 | 532.97 | 177.0K |
| 14:50 | 532.96 | 532.96 | 532.91 | 532.91 | 334.7K |
| 14:51 | 532.90 | 532.98 | 532.89 | 532.98 | 257.4K |
| 14:52 | 532.97 | 533.07 | 532.97 | 533.07 | 242.6K |
| 14:53 | 533.07 | 533.23 | 533.07 | 533.16 | 285.3K |
| 14:54 | 533.17 | 533.20 | 533.17 | 533.18 | 342.5K |
| 14:55 | 533.29 | 533.38 | 533.29 | 533.30 | 294.7K |
| 14:56 | 533.33 | 533.44 | 533.31 | 533.44 | 373.0K |
| 14:57 | 533.45 | 533.46 | 533.37 | 533.41 | 211.5K |
| 14:58 | 533.39 | 533.46 | 533.09 | 533.09 | 208.9K |
| 14:59 | 533.47 | 533.47 | 532.96 | 533.02 | 503.6K |
| 15:00 | 533.11 | 533.11 | 533.11 | 533.11 | 3,581.0K |
| 15:01 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:02 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:03 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:04 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:05 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:06 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:07 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:08 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:09 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:10 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:11 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:12 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:13 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:14 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:15 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:16 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:17 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:18 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:19 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:20 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:21 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:22 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:23 | 533.11 | 533.11 | 533.00 | 533.00 | 0.0K |
| 15:24 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |