S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.51
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 521.07 521.62 521.07 521.62 236.9K
08:31 521.67 521.74 521.51 521.74 51.4K
08:32 521.58 521.66 521.53 521.66 74.2K
08:33 521.79 522.20 521.79 522.10 147.5K
08:34 522.16 522.23 521.78 521.78 26.3K
08:35 521.97 522.10 521.87 522.10 165.2K
08:36 522.33 523.01 522.33 522.90 130.5K
08:37 522.85 522.85 522.66 522.71 42.4K
08:38 522.72 522.80 522.62 522.62 139.2K
08:39 522.79 522.79 521.72 521.72 154.2K
08:40 521.59 521.59 521.18 521.18 168.1K
08:41 521.28 521.28 520.92 520.95 110.7K
08:42 520.88 520.90 520.60 520.60 153.2K
08:43 520.56 520.61 520.46 520.47 142.2K
08:44 520.76 520.76 520.59 520.74 93.4K
08:45 520.57 520.72 520.54 520.54 129.2K
08:46 520.41 520.42 520.37 520.37 69.9K
08:47 520.27 520.38 520.24 520.30 112.4K
08:48 520.25 520.25 519.99 519.99 65.4K
08:49 519.99 519.99 519.67 519.74 106.8K
08:50 519.70 519.70 519.44 519.44 93.0K
08:51 519.39 519.39 519.24 519.24 84.1K
08:52 519.23 519.58 519.20 519.58 90.0K
08:53 519.58 519.59 519.53 519.53 168.1K
08:54 519.52 519.79 519.52 519.73 531.2K
08:55 519.77 519.95 519.77 519.78 86.2K
08:56 519.67 519.92 519.67 519.92 110.4K
08:57 519.68 519.79 519.68 519.79 80.1K
08:58 519.71 519.71 519.50 519.50 60.2K
08:59 519.53 519.67 519.53 519.67 124.7K
09:00 519.62 519.80 519.62 519.80 88.1K
09:01 519.85 519.95 519.85 519.93 182.5K
09:02 519.83 519.85 519.78 519.83 77.9K
09:03 519.72 519.86 519.72 519.77 64.7K
09:04 519.95 519.95 519.02 519.02 694.4K
09:05 518.98 518.98 518.64 518.64 156.6K
09:06 518.67 518.74 518.67 518.74 72.8K
09:07 518.76 518.76 518.55 518.58 58.3K
09:08 518.41 518.50 518.41 518.50 73.4K
09:09 518.55 518.73 518.55 518.73 60.2K
09:10 518.90 518.93 518.80 518.93 2,650.2K
09:11 518.91 519.10 518.91 518.96 81.9K
09:12 518.92 518.92 518.86 518.92 67.1K
09:13 518.99 519.02 518.48 518.48 161.2K
09:14 518.92 519.05 518.92 519.05 159.3K
09:15 519.05 519.05 518.57 518.57 134.8K
09:16 518.61 518.76 518.61 518.76 119.2K
09:17 518.62 518.62 518.46 518.46 164.0K
09:18 518.45 518.55 518.43 518.50 42.7K
09:19 518.51 518.61 518.51 518.52 176.3K
09:20 518.83 518.83 518.68 518.68 87.9K
09:21 518.77 518.77 518.64 518.64 102.3K
09:22 518.83 518.99 518.83 518.99 69.6K
09:23 519.11 519.55 519.11 519.55 87.7K
09:24 519.88 519.94 519.88 519.89 89.9K
09:25 519.76 519.85 519.76 519.85 162.9K
09:26 519.91 519.93 519.79 519.79 109.3K
09:27 519.91 519.91 519.70 519.70 77.9K
09:28 519.80 519.86 519.80 519.84 124.3K
09:29 519.84 519.84 519.68 519.68 97.3K
09:30 519.66 519.66 519.46 519.48 86.3K
09:31 519.39 519.39 518.98 518.98 407.8K
09:32 518.92 518.93 518.83 518.88 67.5K
09:33 518.91 518.93 518.89 518.91 106.3K
09:34 518.92 518.98 518.92 518.95 235.4K
09:35 518.96 519.14 518.96 518.98 227.2K
09:36 519.14 519.31 519.14 519.31 295.2K
09:37 519.18 519.20 519.04 519.04 58.7K
09:38 519.03 519.14 519.03 519.10 222.8K
09:39 519.05 519.18 518.94 518.94 175.8K
09:40 518.99 518.99 518.95 518.95 61.2K
09:41 518.90 518.98 518.90 518.90 149.5K
09:42 518.94 519.13 518.94 519.13 229.1K
09:43 519.19 519.19 519.02 519.10 60.6K
09:44 519.07 519.16 519.05 519.06 152.0K
09:45 519.00 519.09 519.00 519.09 75.8K
09:46 519.13 519.13 518.92 518.96 109.6K
09:47 518.84 519.00 518.84 518.84 78.2K
09:48 518.92 518.95 518.90 518.90 225.8K
09:49 518.86 518.86 518.72 518.80 143.5K
09:50 518.64 518.64 518.53 518.62 98.5K
09:51 518.53 518.53 517.91 518.07 281.2K
09:52 518.13 518.15 518.07 518.15 161.4K
09:53 518.15 518.35 518.15 518.35 64.1K
09:54 518.38 518.95 518.38 518.95 298.8K
09:55 518.90 518.91 518.83 518.91 249.6K
09:56 518.93 519.01 518.93 519.00 91.8K
09:57 519.03 519.28 519.03 519.28 115.5K
09:58 519.31 519.46 519.31 519.43 223.2K
09:59 519.49 519.56 519.48 519.52 257.2K
10:00 519.81 519.99 519.81 519.99 113.5K
10:01 520.02 520.78 520.02 520.75 143.4K
10:02 520.84 521.04 520.84 521.04 125.1K
10:03 520.94 521.13 520.87 521.13 184.7K
10:04 521.25 521.46 521.25 521.46 530.6K
10:05 521.42 521.44 521.27 521.29 125.6K
10:06 521.09 521.29 521.09 521.25 131.1K
10:07 521.22 521.30 521.22 521.29 3,178.5K
10:08 521.30 521.35 521.06 521.16 101.6K
10:09 521.03 521.10 520.98 521.07 136.4K
10:10 521.09 521.09 520.98 520.98 604.6K
10:11 521.02 521.45 521.02 521.45 221.4K
10:12 521.53 522.72 521.53 522.72 311.5K
10:13 522.85 522.85 522.52 522.52 179.4K
10:14 522.40 522.40 522.07 522.07 170.9K
10:15 522.04 522.04 521.83 521.83 155.2K
10:16 521.85 522.12 521.85 522.12 167.6K
10:17 522.13 522.30 522.13 522.30 192.4K
10:18 522.30 522.38 522.30 522.34 346.3K
10:19 522.35 522.35 522.34 522.34 170.9K
10:20 522.31 522.31 522.25 522.26 157.2K
10:21 522.26 522.26 522.13 522.17 173.2K
10:22 522.07 522.16 522.06 522.16 71.6K
10:23 522.17 522.45 522.17 522.45 112.8K
10:24 522.53 522.53 522.39 522.43 153.9K
10:25 522.41 522.79 522.41 522.79 137.7K
10:26 522.80 522.80 522.70 522.70 150.6K
10:27 522.83 522.84 522.74 522.74 53.3K
10:28 522.78 522.86 522.75 522.75 91.5K
10:29 522.59 522.59 522.45 522.49 107.1K
10:30 522.45 522.45 522.08 522.09 141.0K
10:31 522.19 522.35 522.19 522.27 114.3K
10:32 522.34 522.94 522.34 522.94 156.3K
10:33 522.93 522.93 522.73 522.88 214.0K
10:34 522.78 522.87 522.78 522.87 347.1K
10:35 523.03 523.16 523.03 523.06 149.7K
10:36 523.13 523.13 522.98 522.98 186.8K
10:37 523.00 523.00 522.97 522.99 433.5K
10:38 523.10 523.34 523.10 523.34 115.3K
10:39 523.33 523.36 523.26 523.26 166.2K
10:40 523.10 523.10 522.94 522.94 105.5K
10:41 523.07 523.07 522.83 522.87 184.3K
10:42 522.81 522.92 522.73 522.92 326.1K
10:43 522.91 522.99 522.86 522.94 126.6K
10:44 523.01 523.13 523.01 523.09 210.9K
10:45 523.18 523.78 523.18 523.67 632.9K
10:46 523.75 524.00 523.74 524.00 452.5K
10:47 523.95 523.95 523.86 523.89 194.1K
10:48 524.00 524.03 523.94 523.94 205.0K
10:49 523.83 523.88 523.76 523.88 175.7K
10:50 523.98 523.98 523.77 523.77 218.4K
10:51 523.80 523.82 523.80 523.80 165.6K
10:52 523.94 524.23 523.94 524.23 282.3K
10:53 524.31 524.41 524.31 524.34 264.3K
10:54 524.47 524.47 524.31 524.41 135.2K
10:55 524.41 524.41 524.26 524.26 299.5K
10:56 524.29 525.14 524.28 525.14 400.9K
10:57 525.37 526.26 525.37 526.25 470.2K
10:58 526.23 526.23 525.96 525.98 205.0K
10:59 525.99 526.44 525.97 526.44 203.2K
11:00 526.72 526.72 526.55 526.58 537.6K
11:01 526.50 527.33 526.50 527.33 441.9K
11:02 527.16 527.98 527.16 527.98 492.2K
11:03 527.83 528.17 527.83 528.17 276.2K
11:04 528.20 528.74 528.11 528.74 388.3K
11:05 528.64 529.09 528.64 529.09 349.0K
11:06 528.98 528.98 528.69 528.69 289.4K
11:07 528.59 528.59 528.26 528.26 505.6K
11:08 527.99 527.99 527.75 527.75 200.8K
11:09 527.91 528.16 527.91 528.16 253.4K
11:10 528.24 528.24 527.78 527.78 160.6K
11:11 527.63 527.63 527.43 527.44 109.3K
11:12 527.56 527.80 527.56 527.77 228.1K
11:13 527.61 527.61 527.43 527.43 174.2K
11:14 527.53 527.53 527.35 527.35 198.3K
11:15 527.40 527.52 527.40 527.52 93.5K
11:16 527.60 527.62 527.59 527.62 291.2K
11:17 527.62 527.66 527.54 527.63 70.9K
11:18 527.62 527.62 527.40 527.40 116.5K
11:19 527.49 527.49 527.08 527.08 218.3K
11:20 527.02 527.22 527.02 527.19 90.6K
11:21 527.21 527.55 527.21 527.55 239.6K
11:22 527.65 528.15 527.65 528.15 192.2K
11:23 528.13 528.51 528.13 528.51 260.6K
11:24 528.46 528.87 528.46 528.87 209.8K
11:25 528.96 529.18 528.96 529.18 288.8K
11:26 529.19 529.50 529.19 529.50 148.0K
11:27 529.42 529.42 529.37 529.42 320.4K
11:28 529.42 529.47 529.34 529.47 389.7K
11:29 529.43 529.54 529.43 529.48 271.7K
11:30 529.46 529.59 529.42 529.59 289.3K
11:31 529.66 529.66 529.56 529.60 354.0K
11:32 529.62 529.62 529.40 529.40 188.9K
11:33 529.30 529.30 529.20 529.30 341.9K
11:34 529.25 529.40 529.25 529.40 219.8K
11:35 529.60 529.82 529.60 529.82 288.0K
11:36 529.89 530.19 529.89 530.19 240.2K
11:37 530.15 530.23 530.11 530.11 180.9K
11:38 530.04 530.04 529.71 529.71 282.1K
11:39 529.68 529.84 529.68 529.84 232.8K
11:40 529.75 529.75 529.68 529.68 175.2K
11:41 529.71 529.71 529.59 529.62 157.2K
11:42 529.62 529.70 529.62 529.68 295.0K
11:43 529.76 529.81 529.70 529.74 207.7K
11:44 529.69 529.89 529.69 529.89 205.0K
11:45 529.93 529.95 529.84 529.84 160.9K
11:46 529.93 529.96 529.75 529.90 401.4K
11:47 529.89 530.02 529.89 530.02 180.1K
11:48 529.96 530.10 529.93 530.10 200.1K
11:49 530.04 530.04 529.84 529.85 379.6K
11:50 529.86 529.98 529.86 529.96 186.2K
11:51 529.72 529.80 529.66 529.74 217.1K
11:52 529.70 529.76 529.62 529.62 205.5K
11:53 529.65 529.82 529.60 529.82 235.1K
11:54 529.87 529.88 529.75 529.88 140.7K
11:55 529.82 529.91 529.82 529.86 212.0K
11:56 529.82 529.82 529.61 529.61 177.8K
11:57 529.58 529.60 529.36 529.43 122.8K
11:58 529.43 529.54 529.35 529.54 341.1K
11:59 529.58 529.58 529.47 529.47 90.9K
12:00 529.38 529.45 529.30 529.30 251.5K
12:01 529.30 529.33 529.27 529.33 165.8K
12:02 529.42 529.42 529.32 529.32 106.2K
12:03 529.43 529.48 529.39 529.48 345.2K
12:04 529.63 529.74 529.63 529.65 217.9K
12:05 529.72 530.00 529.72 530.00 213.1K
12:06 529.89 529.89 529.78 529.78 198.2K
12:07 529.62 529.62 529.52 529.52 121.5K
12:08 529.63 529.66 529.54 529.54 275.2K
12:09 529.66 529.66 529.47 529.47 121.7K
12:10 529.52 529.52 529.41 529.47 231.4K
12:11 529.48 529.48 529.33 529.40 151.3K
12:12 529.40 529.42 529.34 529.42 203.2K
12:13 529.61 529.73 529.61 529.73 240.5K
12:14 529.77 529.77 529.72 529.76 258.9K
12:15 529.71 529.94 529.71 529.94 214.2K
12:16 529.89 529.89 529.82 529.82 214.4K
12:17 529.90 529.90 529.88 529.88 338.3K
12:18 529.86 529.89 529.66 529.66 232.9K
12:19 529.64 529.64 529.59 529.64 271.3K
12:20 529.70 529.76 529.69 529.76 161.3K
12:21 529.68 529.68 529.46 529.46 227.4K
12:22 529.36 529.36 527.73 527.73 812.0K
12:23 527.56 528.21 527.56 528.21 146.5K
12:24 528.33 528.62 528.33 528.62 4,544.4K
12:25 528.72 529.00 528.72 529.00 160.3K
12:26 529.07 529.07 528.87 528.87 1,367.6K
12:27 528.69 528.79 528.69 528.79 234.7K
12:28 528.76 528.83 528.76 528.76 150.0K
12:29 528.77 528.78 528.70 528.70 261.9K
12:30 528.65 528.67 528.60 528.60 147.7K
12:31 528.56 528.70 528.56 528.70 176.1K
12:32 528.68 528.80 528.67 528.80 218.2K
12:33 528.82 528.98 528.82 528.98 179.0K
12:34 529.02 529.02 528.83 528.83 260.2K
12:35 528.78 528.78 528.69 528.69 182.9K
12:36 528.73 528.73 528.61 528.61 875.5K
12:37 528.60 528.61 528.57 528.57 227.3K
12:38 528.44 528.44 528.26 528.27 385.6K
12:39 528.21 528.22 528.08 528.08 108.2K
12:40 527.84 527.97 527.84 527.94 426.7K
12:41 527.96 528.12 527.96 528.12 161.6K
12:42 528.15 528.18 528.05 528.05 143.8K
12:43 527.98 528.07 527.94 528.07 145.5K
12:44 528.13 528.18 528.04 528.04 144.7K
12:45 528.03 528.03 527.97 528.00 132.1K
12:46 527.87 527.87 527.79 527.85 189.0K
12:47 527.87 527.98 527.87 527.94 105.8K
12:48 527.97 527.97 527.87 527.93 187.7K
12:49 528.02 528.02 527.78 527.78 110.8K
12:50 527.77 527.77 527.17 527.21 201.6K
12:51 527.23 527.34 527.23 527.34 149.5K
12:52 527.43 527.56 527.43 527.56 98.2K
12:53 527.57 527.84 527.57 527.84 115.7K
12:54 527.82 527.98 527.82 527.96 255.5K
12:55 527.96 528.11 527.96 528.06 199.7K
12:56 528.05 528.05 527.90 527.90 167.9K
12:57 527.92 527.93 527.77 527.93 149.0K
12:58 527.95 527.95 527.88 527.92 147.5K
12:59 527.92 527.92 527.67 527.67 220.7K
13:00 527.58 527.58 527.44 527.44 149.3K
13:01 527.42 527.53 527.42 527.53 146.8K
13:02 527.40 527.40 526.38 526.38 311.1K
13:03 526.31 526.31 525.19 525.19 463.3K
13:04 525.00 525.59 524.98 525.59 250.4K
13:05 525.84 526.34 525.84 526.34 215.5K
13:06 526.54 526.65 526.54 526.65 216.4K
13:07 526.61 526.65 526.52 526.65 213.5K
13:08 526.59 526.60 526.55 526.55 2,220.3K
13:09 526.40 526.40 526.23 526.23 205.5K
13:10 526.14 526.24 526.06 526.24 304.0K
13:11 526.23 526.23 525.36 525.36 548.9K
13:12 525.34 525.34 524.62 524.62 479.8K
13:13 524.68 525.05 524.68 525.05 268.5K
13:14 525.21 525.74 525.21 525.66 237.1K
13:15 525.54 525.61 525.54 525.58 151.9K
13:16 525.58 525.73 525.58 525.71 238.0K
13:17 525.68 525.68 525.27 525.27 236.1K
13:18 525.24 525.24 524.94 525.05 160.0K
13:19 525.10 525.58 525.10 525.58 334.3K
13:20 525.57 525.69 525.57 525.69 2,425.0K
13:21 525.73 525.87 525.73 525.81 171.0K
13:22 525.83 525.97 525.83 525.97 468.7K
13:23 525.94 526.06 525.94 526.06 314.6K
13:24 526.07 526.21 526.06 526.06 171.7K
13:25 526.11 526.11 525.90 526.05 241.5K
13:26 526.03 526.12 526.03 526.09 147.5K
13:27 526.07 526.08 526.03 526.08 170.7K
13:28 525.96 525.98 525.95 525.95 172.0K
13:29 525.98 525.98 525.87 525.91 172.4K
13:30 525.74 525.74 524.95 524.95 560.9K
13:31 524.97 525.42 524.97 525.42 390.6K
13:32 525.59 525.76 525.59 525.76 140.9K
13:33 525.82 525.90 525.82 525.88 158.0K
13:34 525.83 525.83 525.74 525.79 210.3K
13:35 525.78 525.89 525.78 525.89 184.2K
13:36 525.91 526.00 525.91 526.00 150.1K
13:37 525.98 526.05 525.96 525.96 194.3K
13:38 526.02 526.06 526.01 526.04 158.4K
13:39 526.03 526.18 526.00 526.18 246.3K
13:40 526.22 526.43 526.22 526.43 198.1K
13:41 526.51 526.60 526.48 526.60 292.6K
13:42 526.64 526.65 526.33 526.33 289.2K
13:43 526.31 526.31 525.87 525.87 301.6K
13:44 525.73 525.89 525.72 525.89 393.1K
13:45 525.84 526.00 525.84 526.00 177.5K
13:46 526.10 526.19 526.10 526.19 221.3K
13:47 526.14 526.35 526.14 526.35 246.4K
13:48 526.45 526.72 526.45 526.72 231.0K
13:49 526.68 526.72 526.58 526.58 246.4K
13:50 526.56 526.59 526.54 526.54 166.7K
13:51 526.53 526.63 526.51 526.63 114.0K
13:52 526.65 526.75 526.63 526.75 221.9K
13:53 526.62 526.62 526.32 526.32 305.2K
13:54 526.17 526.25 526.15 526.25 213.9K
13:55 526.32 526.32 526.15 526.15 248.4K
13:56 526.11 526.14 526.02 526.02 287.4K
13:57 526.04 526.16 525.99 526.16 501.4K
13:58 526.24 526.42 526.24 526.42 372.5K
13:59 526.24 526.30 526.23 526.30 223.9K
14:00 526.30 526.32 526.24 526.32 271.2K
14:01 526.34 526.34 526.15 526.16 367.2K
14:02 526.21 526.21 526.13 526.13 318.7K
14:03 526.21 526.40 526.21 526.29 175.4K
14:04 526.37 526.45 526.34 526.34 211.1K
14:05 526.33 526.33 526.16 526.16 265.8K
14:06 526.20 526.20 526.17 526.17 205.9K
14:07 526.23 526.28 526.22 526.22 153.5K
14:08 526.24 526.24 526.20 526.20 314.9K
14:09 526.25 526.25 526.00 526.02 543.8K
14:10 526.00 526.00 525.93 525.93 123.4K
14:11 525.99 526.14 525.99 526.14 196.1K
14:12 526.18 526.34 526.18 526.34 257.1K
14:13 526.27 526.39 526.17 526.19 498.3K
14:14 525.88 525.88 525.80 525.84 1,078.5K
14:15 525.93 526.22 525.93 526.22 222.9K
14:16 526.35 526.36 526.27 526.36 462.6K
14:17 526.38 526.61 526.27 526.27 472.2K
14:18 526.27 526.28 526.20 526.20 346.6K
14:19 526.25 526.38 526.25 526.38 199.7K
14:20 526.36 526.53 526.36 526.53 907.3K
14:21 526.56 526.60 526.24 526.24 320.7K
14:22 526.29 526.32 526.27 526.27 412.6K
14:23 526.32 526.39 526.24 526.39 318.2K
14:24 526.42 526.55 526.42 526.48 270.8K
14:25 526.51 526.62 526.50 526.62 324.2K
14:26 526.65 526.75 526.65 526.75 365.1K
14:27 526.53 526.81 526.53 526.81 709.8K
14:28 526.78 526.78 526.66 526.73 215.8K
14:29 526.70 526.85 526.70 526.85 236.5K
14:30 526.83 526.83 526.55 526.68 345.6K
14:31 526.68 526.69 526.63 526.68 336.7K
14:32 526.75 526.77 526.73 526.75 492.0K
14:33 526.70 526.76 526.54 526.54 257.0K
14:34 526.50 526.50 526.10 526.12 437.2K
14:35 525.85 525.85 525.71 525.79 391.0K
14:36 525.82 525.92 525.81 525.92 476.7K
14:37 526.00 526.14 526.00 526.08 493.6K
14:38 526.17 526.17 526.08 526.09 661.5K
14:39 526.12 526.12 525.95 525.95 866.8K
14:40 526.00 526.00 525.61 525.63 1,309.9K
14:41 525.70 525.99 525.70 525.99 1,165.8K
14:42 526.01 526.03 525.92 525.92 933.2K
14:43 525.99 525.99 525.80 525.80 1,195.8K
14:44 525.76 525.76 525.60 525.60 1,087.9K
14:45 525.58 525.58 525.49 525.52 1,078.8K
14:46 525.51 525.51 525.30 525.30 1,229.8K
14:47 525.31 525.31 524.95 524.95 1,347.1K
14:48 524.94 525.22 524.94 525.22 875.8K
14:49 525.22 525.26 525.22 525.22 942.9K
14:50 525.25 525.45 525.25 525.45 1,442.7K
14:51 525.47 525.47 525.27 525.27 1,112.5K
14:52 525.20 525.24 525.16 525.16 1,256.1K
14:53 525.12 525.22 525.10 525.22 1,534.9K
14:54 525.28 525.45 525.28 525.45 1,564.6K
14:55 525.39 525.39 525.15 525.15 1,496.0K
14:56 525.04 525.07 524.99 525.03 1,180.2K
14:57 525.02 525.03 524.98 524.98 1,304.9K
14:58 524.98 525.11 524.98 525.04 1,251.7K
14:59 525.07 525.26 524.99 525.26 1,425.4K
15:00 525.53 525.53 525.53 525.53 60,586.7K
15:01 525.53 525.53 525.53 525.53 0.0K
15:02 525.53 525.53 525.53 525.53 0.0K
15:03 525.53 525.53 525.53 525.53 0.0K
15:04 525.53 525.53 525.53 525.53 0.0K
15:05 525.53 525.53 525.53 525.53 0.0K
15:06 525.53 525.53 525.53 525.53 0.0K
15:07 525.53 525.53 525.53 525.53 0.0K
15:08 525.53 525.53 525.53 525.53 0.0K
15:09 525.53 525.53 525.53 525.53 0.0K
15:10 525.53 525.53 525.53 525.53 0.0K
15:11 525.53 525.53 525.53 525.53 0.0K
15:12 525.53 525.53 525.53 525.53 0.0K
15:13 525.53 525.53 525.53 525.53 0.0K
15:14 525.53 525.53 525.53 525.53 0.0K
15:15 525.53 525.53 525.53 525.53 0.0K
15:16 525.53 525.53 525.53 525.53 0.0K
15:17 525.53 525.53 525.53 525.53 0.0K
15:18 525.53 525.53 525.53 525.53 0.0K
15:19 525.53 525.53 525.53 525.53 0.0K
15:20 525.53 525.53 525.53 525.53 0.0K
15:21 525.53 525.53 525.53 525.53 0.0K
15:22 525.53 525.53 525.53 525.53 0.0K
15:23 525.53 525.53 525.53 525.53 0.0K
15:24 525.36 525.36 525.36 525.36 0.0K
15:25 525.36 525.36 525.36 525.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible