S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 478.00 478.00 477.67 477.75 125.4K
07:31 477.58 477.77 477.50 477.65 76.9K
07:32 477.55 477.55 477.33 477.33 68.2K
07:33 477.35 477.35 477.23 477.23 23.8K
07:34 477.30 477.47 477.30 477.43 28.8K
07:35 477.41 477.41 477.13 477.24 115.3K
07:36 477.36 477.36 476.76 476.80 98.1K
07:37 477.17 477.23 477.11 477.11 15.3K
07:38 477.24 477.47 477.24 477.34 35.6K
07:39 477.21 477.49 477.21 477.49 31.9K
07:40 477.50 477.55 477.42 477.55 38.1K
07:41 477.56 477.70 477.56 477.57 38.8K
07:42 477.70 477.70 477.29 477.29 42.7K
07:43 477.37 477.44 477.25 477.36 23.2K
07:44 477.25 477.33 477.24 477.24 130.2K
07:45 477.35 477.41 477.35 477.35 53.7K
07:46 477.38 478.03 477.38 478.03 230.2K
07:47 477.94 477.94 477.76 477.81 33.7K
07:48 477.60 477.70 477.44 477.56 178.1K
07:49 477.51 477.69 477.51 477.64 96.9K
07:50 477.65 478.14 477.45 478.13 114.6K
07:51 478.12 478.22 478.04 478.19 135.2K
07:52 478.36 478.36 477.78 477.89 52.1K
07:53 478.13 478.17 478.12 478.12 124.7K
07:54 477.69 477.91 477.69 477.91 35.9K
07:55 477.82 477.91 477.82 477.84 127.6K
07:56 477.70 477.79 477.67 477.70 77.9K
07:57 477.23 477.23 477.05 477.06 93.7K
07:58 477.11 477.24 477.11 477.19 28.9K
07:59 477.12 477.25 477.12 477.25 28.0K
08:00 477.14 477.18 476.88 477.18 54.2K
08:01 477.18 477.22 477.18 477.22 38.6K
08:02 477.34 477.54 477.34 477.54 298.3K
08:03 477.60 477.94 477.60 477.90 178.6K
08:04 478.06 478.28 478.06 478.28 109.5K
08:05 478.18 478.18 478.07 478.14 43.1K
08:06 478.13 478.25 478.13 478.25 109.6K
08:07 478.11 478.25 478.08 478.25 123.3K
08:08 478.12 478.33 478.12 478.24 62.7K
08:09 478.24 478.40 478.18 478.18 67.6K
08:10 478.14 478.16 478.14 478.16 40.3K
08:11 478.14 478.31 478.14 478.23 58.2K
08:12 478.26 478.26 478.07 478.07 205.9K
08:13 477.96 477.96 477.65 477.69 70.3K
08:14 477.72 477.86 477.72 477.81 97.4K
08:15 477.82 477.82 477.39 477.43 93.3K
08:16 477.30 477.30 477.10 477.20 209.2K
08:17 477.46 477.46 477.31 477.35 94.8K
08:18 477.20 477.39 477.20 477.39 133.1K
08:19 477.35 477.52 477.35 477.52 416.4K
08:20 477.31 477.38 477.22 477.22 324.5K
08:21 477.27 477.28 476.97 476.97 103.9K
08:22 477.02 477.17 477.02 477.17 213.2K
08:23 477.15 477.31 477.15 477.25 111.6K
08:24 477.05 477.18 477.05 477.18 115.7K
08:25 477.07 477.14 477.07 477.14 72.7K
08:26 477.32 477.32 476.78 476.78 449.2K
08:27 476.77 476.77 476.30 476.33 466.9K
08:28 476.31 476.31 476.05 476.14 131.1K
08:29 476.27 476.60 476.27 476.60 308.5K
08:30 476.64 476.64 476.51 476.58 144.6K
08:31 476.63 476.70 476.59 476.70 115.3K
08:32 476.68 476.68 476.59 476.67 61.1K
08:33 476.68 476.87 476.68 476.75 89.9K
08:34 476.70 476.93 476.70 476.93 166.0K
08:35 476.98 477.11 476.98 477.02 127.9K
08:36 477.00 477.19 476.89 476.89 132.7K
08:37 476.72 476.72 476.54 476.54 307.5K
08:38 476.69 476.81 476.67 476.67 142.5K
08:39 476.71 477.00 476.71 476.99 113.2K
08:40 476.99 476.99 476.41 476.41 306.4K
08:41 476.63 476.69 476.55 476.69 82.1K
08:42 476.79 477.02 476.79 477.02 117.9K
08:43 476.99 477.09 476.96 477.02 69.1K
08:44 477.00 477.15 477.00 477.15 97.5K
08:45 477.15 477.24 477.07 477.07 223.8K
08:46 477.08 477.23 477.08 477.20 65.3K
08:47 477.22 477.22 477.08 477.12 260.2K
08:48 477.12 477.32 477.12 477.32 91.2K
08:49 477.32 477.32 477.23 477.23 225.0K
08:50 477.23 477.23 477.04 477.04 110.1K
08:51 477.10 477.10 477.01 477.06 160.3K
08:52 477.10 477.14 477.10 477.14 100.8K
08:53 477.19 477.36 477.19 477.36 70.2K
08:54 477.37 477.45 477.37 477.43 96.4K
08:55 477.45 477.52 477.45 477.51 209.6K
08:56 477.40 477.59 477.40 477.48 819.5K
08:57 477.54 477.56 477.53 477.55 118.8K
08:58 477.48 477.48 477.41 477.41 198.7K
08:59 477.36 477.62 477.36 477.62 129.0K
09:00 477.77 477.87 477.61 477.61 164.5K
09:01 477.59 477.59 477.34 477.34 99.4K
09:02 477.31 477.33 476.81 476.81 706.0K
09:03 476.89 476.96 476.88 476.92 147.0K
09:04 477.02 477.10 477.01 477.10 85.5K
09:05 477.06 477.15 477.06 477.10 92.0K
09:06 477.04 477.04 476.95 476.96 77.4K
09:07 476.97 477.09 476.97 477.05 102.8K
09:08 477.05 477.08 476.98 476.98 99.1K
09:09 477.11 477.33 477.11 477.33 106.0K
09:10 477.70 477.75 477.59 477.64 196.0K
09:11 477.45 477.45 477.37 477.45 134.2K
09:12 477.29 477.48 477.29 477.48 81.0K
09:13 477.43 477.43 477.39 477.39 90.3K
09:14 477.34 477.37 477.23 477.23 71.8K
09:15 477.14 477.45 477.14 477.45 102.4K
09:16 477.55 477.58 477.51 477.58 93.7K
09:17 477.58 477.59 477.54 477.55 60.3K
09:18 477.49 477.89 477.49 477.89 92.7K
09:19 478.05 478.27 478.05 478.13 116.1K
09:20 478.20 478.36 478.18 478.36 111.0K
09:21 478.20 478.47 478.20 478.39 348.0K
09:22 478.35 478.75 478.35 478.57 137.1K
09:23 478.43 478.63 478.43 478.63 70.7K
09:24 478.56 478.68 478.56 478.62 352.5K
09:25 478.60 478.73 478.54 478.59 87.5K
09:26 478.76 478.86 478.76 478.80 87.6K
09:27 478.81 478.96 478.81 478.92 95.0K
09:28 478.86 478.89 478.78 478.78 191.9K
09:29 478.75 478.75 478.53 478.53 180.9K
09:30 478.62 478.64 478.61 478.61 84.2K
09:31 478.71 478.71 478.48 478.48 99.5K
09:32 478.53 478.85 478.53 478.62 254.1K
09:33 478.71 478.71 478.67 478.67 52.9K
09:34 478.76 479.39 478.68 479.39 270.1K
09:35 479.32 479.32 479.27 479.31 139.8K
09:36 479.42 479.71 479.42 479.71 309.3K
09:37 479.80 479.93 479.80 479.82 1,272.6K
09:38 479.86 480.05 479.86 480.05 404.5K
09:39 480.59 480.59 480.42 480.52 178.5K
09:40 480.52 480.52 480.20 480.34 95.4K
09:41 480.17 480.17 479.97 480.02 516.2K
09:42 480.09 480.09 479.86 479.98 91.1K
09:43 479.98 480.09 479.97 479.97 91.3K
09:44 479.92 479.92 479.69 479.69 112.8K
09:45 479.60 479.60 479.28 479.36 383.9K
09:46 479.41 479.41 479.31 479.37 158.7K
09:47 479.43 479.43 479.27 479.27 125.7K
09:48 479.41 479.41 479.24 479.24 98.6K
09:49 479.19 479.19 479.15 479.15 61.8K
09:50 479.18 479.35 479.18 479.35 117.6K
09:51 479.29 479.49 479.29 479.39 113.3K
09:52 479.38 479.38 479.26 479.26 86.4K
09:53 479.17 479.18 479.12 479.18 92.8K
09:54 479.06 479.46 479.06 479.28 138.7K
09:55 479.33 479.35 479.24 479.35 72.7K
09:56 479.25 479.25 479.13 479.24 92.9K
09:57 479.20 479.39 479.20 479.36 80.5K
09:58 479.35 479.40 479.30 479.32 61.3K
09:59 479.34 479.41 479.31 479.35 116.3K
10:00 479.31 479.47 479.31 479.46 119.3K
10:01 479.38 479.48 479.38 479.46 90.8K
10:02 479.86 479.86 479.66 479.73 172.8K
10:03 479.77 479.77 479.68 479.68 220.8K
10:04 479.83 479.97 479.83 479.95 104.1K
10:05 479.88 479.88 479.83 479.83 127.8K
10:06 479.80 479.94 479.77 479.94 157.1K
10:07 479.90 480.03 479.77 479.77 379.3K
10:08 479.63 479.65 479.56 479.56 121.0K
10:09 479.48 479.55 479.41 479.48 90.3K
10:10 479.41 479.62 479.41 479.62 150.7K
10:11 479.68 479.68 479.62 479.66 135.5K
10:12 479.51 479.51 479.37 479.37 351.6K
10:13 479.41 479.45 479.35 479.45 146.9K
10:14 479.50 479.61 479.47 479.61 99.0K
10:15 479.63 479.68 479.50 479.50 159.5K
10:16 479.60 479.60 479.42 479.42 229.2K
10:17 479.44 479.47 479.30 479.47 322.1K
10:18 479.37 479.42 479.31 479.31 103.8K
10:19 479.31 479.92 479.31 479.92 235.3K
10:20 479.83 479.83 479.75 479.75 135.4K
10:21 479.66 479.70 479.57 479.70 178.2K
10:22 479.56 479.56 479.46 479.46 116.4K
10:23 479.44 479.44 479.28 479.28 116.7K
10:24 479.29 479.30 479.27 479.30 111.7K
10:25 479.26 479.26 479.19 479.19 121.7K
10:26 479.23 479.24 479.19 479.19 90.7K
10:27 479.16 479.16 479.08 479.09 178.8K
10:28 479.06 479.12 479.02 479.02 212.8K
10:29 478.91 478.91 478.79 478.79 1,200.0K
10:30 478.82 479.07 478.82 479.07 103.5K
10:31 479.06 479.06 478.58 478.58 347.3K
10:32 478.52 478.81 478.52 478.81 117.5K
10:33 478.83 479.01 478.83 479.01 116.7K
10:34 478.80 479.05 478.80 479.05 16,718.5K
10:35 479.10 479.20 479.09 479.09 646.1K
10:36 479.10 479.26 479.08 479.26 761.5K
10:37 479.28 479.46 479.28 479.46 137.6K
10:38 479.39 479.42 479.34 479.38 158.4K
10:39 479.35 479.50 479.35 479.50 808.2K
10:40 479.54 479.69 479.54 479.69 132.6K
10:41 479.68 479.68 479.51 479.51 195.2K
10:42 479.45 479.66 479.45 479.64 165.2K
10:43 479.63 479.89 479.63 479.89 297.9K
10:44 479.93 479.93 479.78 479.78 172.2K
10:45 479.72 479.72 479.51 479.51 211.5K
10:46 479.44 479.44 479.37 479.44 142.4K
10:47 479.39 479.55 479.26 479.55 240.0K
10:48 479.56 479.92 479.56 479.92 173.2K
10:49 479.82 479.86 479.81 479.85 183.0K
10:50 479.99 480.40 479.98 480.40 637.1K
10:51 480.34 480.53 480.32 480.53 251.9K
10:52 480.57 481.02 480.57 481.02 354.8K
10:53 481.09 481.13 481.07 481.13 250.9K
10:54 481.22 481.35 481.05 481.05 229.1K
10:55 481.01 481.01 480.89 480.89 186.0K
10:56 480.79 481.05 480.71 481.05 220.3K
10:57 481.05 481.10 481.03 481.03 147.2K
10:58 480.91 480.91 480.73 480.86 125.2K
10:59 480.80 480.82 480.57 480.57 160.7K
11:00 480.66 480.76 480.65 480.76 98.6K
11:01 480.71 480.73 480.63 480.73 84.4K
11:02 480.77 480.77 480.65 480.65 176.5K
11:03 480.68 480.71 480.55 480.55 157.2K
11:04 480.53 480.56 480.47 480.56 129.1K
11:05 480.47 480.55 480.47 480.52 139.9K
11:06 480.55 480.61 480.55 480.61 100.0K
11:07 480.56 480.56 480.45 480.45 105.6K
11:08 480.34 480.54 480.34 480.51 246.5K
11:09 480.47 480.64 480.47 480.64 123.8K
11:10 480.60 480.60 480.55 480.59 105.8K
11:11 480.60 480.82 480.60 480.82 145.1K
11:12 480.78 480.85 480.78 480.80 228.0K
11:13 480.78 480.78 480.62 480.62 121.3K
11:14 480.74 480.74 480.56 480.56 158.3K
11:15 480.64 480.67 480.64 480.64 134.7K
11:16 480.68 480.76 480.68 480.68 847.6K
11:17 480.74 480.83 480.73 480.73 142.9K
11:18 480.69 480.70 480.66 480.70 138.5K
11:19 480.69 480.88 480.69 480.88 155.5K
11:20 480.85 480.85 480.78 480.82 165.7K
11:21 480.84 480.87 480.84 480.87 144.7K
11:22 480.91 480.91 480.82 480.88 155.2K
11:23 480.68 480.71 480.68 480.71 162.0K
11:24 480.84 480.86 480.79 480.79 118.0K
11:25 480.82 480.83 480.78 480.83 132.0K
11:26 480.79 480.86 480.76 480.76 204.6K
11:27 480.76 480.76 480.58 480.58 285.6K
11:28 480.49 480.49 480.37 480.37 274.8K
11:29 480.25 480.39 480.23 480.39 236.7K
11:30 480.28 480.37 480.28 480.37 210.7K
11:31 480.47 480.47 480.42 480.46 164.2K
11:32 480.44 480.48 480.44 480.48 331.8K
11:33 480.47 480.49 480.44 480.44 102.8K
11:34 480.48 480.53 480.44 480.44 175.1K
11:35 480.51 480.55 480.50 480.51 127.1K
11:36 480.46 480.53 480.46 480.53 141.6K
11:37 480.60 480.79 480.60 480.79 124.7K
11:38 480.80 480.85 480.75 480.75 695.5K
11:39 480.82 480.89 480.81 480.81 186.7K
11:40 480.83 480.83 480.70 480.71 266.2K
11:41 480.77 480.84 480.70 480.84 1,600.4K
11:42 480.85 480.85 480.70 480.70 411.7K
11:43 480.52 480.56 480.52 480.53 3,258.5K
11:44 480.61 480.72 480.61 480.72 142.1K
11:45 480.76 480.83 480.74 480.83 1,132.7K
11:46 480.79 481.00 480.79 481.00 115.3K
11:47 481.02 481.08 481.01 481.08 117.9K
11:48 481.07 481.09 481.06 481.07 132.7K
11:49 481.08 481.13 481.06 481.06 1,107.3K
11:50 481.05 481.05 481.02 481.04 96.6K
11:51 481.09 481.16 481.09 481.13 348.6K
11:52 481.18 481.32 481.18 481.32 304.8K
11:53 481.18 481.25 481.18 481.20 137.8K
11:54 481.36 481.36 481.25 481.25 161.8K
11:55 481.25 481.30 481.23 481.29 853.3K
11:56 481.24 481.24 481.20 481.20 341.4K
11:57 481.16 481.16 481.07 481.07 469.5K
11:58 481.01 481.01 480.86 480.88 503.7K
11:59 480.88 481.01 480.88 481.01 1,563.1K
12:00 481.03 481.03 480.77 480.77 396.3K
12:01 480.76 480.87 480.76 480.76 291.2K
12:02 480.75 480.75 480.71 480.71 1,531.4K
12:03 480.73 480.92 480.73 480.92 147.9K
12:04 480.78 480.78 480.69 480.70 186.6K
12:05 480.62 480.77 480.62 480.70 146.0K
12:06 480.69 480.81 480.69 480.79 83.0K
12:07 480.83 480.87 480.75 480.87 119.4K
12:08 480.97 481.08 480.97 481.08 145.4K
12:09 481.07 481.13 481.07 481.13 146.6K
12:10 481.22 481.37 481.22 481.37 107.2K
12:11 481.48 481.51 481.43 481.43 158.5K
12:12 481.36 481.36 481.33 481.33 111.6K
12:13 481.41 481.41 481.32 481.33 147.3K
12:14 481.34 481.44 481.34 481.37 424.5K
12:15 481.36 481.36 481.30 481.33 131.8K
12:16 481.26 481.26 480.99 480.99 120.2K
12:17 480.95 481.11 480.89 481.11 410.1K
12:18 481.03 481.15 481.00 481.15 1,185.2K
12:19 481.14 481.18 481.14 481.18 546.3K
12:20 481.23 481.29 481.16 481.16 171.4K
12:21 481.15 481.16 481.10 481.16 376.6K
12:22 481.15 481.27 481.15 481.23 178.1K
12:23 481.18 481.31 481.18 481.27 177.8K
12:24 481.19 481.33 481.19 481.33 657.8K
12:25 481.30 481.44 481.30 481.44 422.0K
12:26 481.33 481.41 481.29 481.29 222.2K
12:27 481.42 481.45 481.34 481.38 269.6K
12:28 481.47 481.47 481.37 481.37 226.0K
12:29 481.44 481.45 481.43 481.44 1,216.6K
12:30 481.42 481.42 481.29 481.40 202.7K
12:31 481.48 481.48 481.35 481.35 290.9K
12:32 481.38 481.38 481.17 481.27 346.5K
12:33 481.27 481.41 481.27 481.38 2,215.7K
12:34 481.42 481.42 481.37 481.37 116.7K
12:35 481.27 481.27 481.15 481.27 210.4K
12:36 481.23 481.25 481.18 481.25 350.8K
12:37 481.29 481.29 481.09 481.09 592.4K
12:38 481.03 481.65 481.03 481.65 277.0K
12:39 481.74 481.74 481.44 481.44 246.6K
12:40 481.37 481.40 481.37 481.38 110.0K
12:41 481.29 481.32 481.21 481.24 172.2K
12:42 481.10 481.21 481.10 481.14 2,561.8K
12:43 481.16 481.18 481.15 481.18 142.3K
12:44 481.19 481.19 481.09 481.09 192.4K
12:45 481.05 481.17 481.05 481.12 162.1K
12:46 481.04 481.10 481.04 481.09 166.5K
12:47 481.17 481.18 481.12 481.12 136.0K
12:48 481.06 481.21 481.06 481.21 228.9K
12:49 481.14 481.36 481.14 481.36 132.0K
12:50 481.30 481.32 481.26 481.30 161.2K
12:51 481.31 481.31 481.24 481.26 343.5K
12:52 481.25 481.25 481.15 481.17 170.4K
12:53 481.24 481.29 481.24 481.27 140.9K
12:54 481.30 481.45 481.25 481.44 270.3K
12:55 481.57 481.57 481.51 481.55 319.6K
12:56 481.40 481.52 481.40 481.47 192.2K
12:57 481.55 481.83 481.55 481.83 264.1K
12:58 481.88 481.95 481.87 481.94 159.7K
12:59 482.06 482.08 481.95 481.95 422.6K
13:00 481.98 481.98 481.86 481.86 944.2K
13:01 481.84 482.03 481.84 482.01 169.3K
13:02 482.05 482.24 482.05 482.24 273.1K
13:03 482.37 482.53 482.34 482.53 158.5K
13:04 482.55 482.58 482.43 482.43 214.3K
13:05 482.45 482.66 482.35 482.66 253.0K
13:06 482.62 482.81 482.62 482.75 290.1K
13:07 482.87 483.17 482.87 483.17 336.6K
13:08 483.11 483.25 483.01 483.25 249.4K
13:09 483.15 483.30 483.15 483.30 216.2K
13:10 483.28 483.28 483.17 483.17 304.1K
13:11 483.15 483.25 483.12 483.12 248.5K
13:12 483.17 483.28 483.17 483.25 308.1K
13:13 483.63 483.69 483.63 483.66 372.9K
13:14 483.53 483.64 483.53 483.64 280.0K
13:15 483.54 483.69 483.54 483.67 338.8K
13:16 483.59 483.72 483.59 483.72 370.2K
13:17 483.79 483.87 483.69 483.69 464.9K
13:18 483.66 483.85 483.66 483.85 892.3K
13:19 483.79 484.03 483.79 484.03 321.7K
13:20 484.11 484.17 483.98 483.98 279.5K
13:21 484.11 484.21 484.11 484.19 564.4K
13:22 484.12 484.23 484.11 484.11 487.7K
13:23 484.12 484.12 484.01 484.11 417.7K
13:24 484.10 484.21 484.05 484.14 482.7K
13:25 484.14 484.27 484.14 484.22 402.2K
13:26 484.14 484.32 484.14 484.27 311.4K
13:27 484.33 484.33 484.30 484.31 392.3K
13:28 484.22 484.43 484.22 484.34 636.4K
13:29 484.36 484.36 484.29 484.30 399.7K
13:30 484.33 484.36 484.27 484.30 499.6K
13:31 484.34 484.34 484.19 484.19 431.0K
13:32 484.23 484.23 484.15 484.15 304.5K
13:33 484.09 484.14 484.00 484.14 2,650.9K
13:34 484.15 484.33 484.15 484.33 732.9K
13:35 484.26 484.26 484.05 484.09 398.5K
13:36 484.05 484.09 484.01 484.09 278.8K
13:37 484.00 484.23 484.00 484.23 417.1K
13:38 484.15 484.34 484.15 484.34 441.0K
13:39 484.22 484.39 484.22 484.39 495.3K
13:40 484.51 484.51 484.30 484.30 783.8K
13:41 484.28 484.28 484.09 484.11 1,079.9K
13:42 484.23 484.46 484.23 484.46 1,339.0K
13:43 484.41 484.62 484.41 484.59 861.5K
13:44 484.54 484.57 484.54 484.54 964.2K
13:45 484.53 484.53 484.42 484.42 724.5K
13:46 484.50 484.50 484.44 484.44 815.3K
13:47 484.32 484.32 484.25 484.29 923.4K
13:48 484.26 484.26 483.98 483.99 1,228.5K
13:49 483.99 484.24 483.99 484.24 1,427.9K
13:50 484.35 484.40 484.33 484.36 1,010.0K
13:51 484.29 484.34 484.27 484.27 1,124.6K
13:52 484.33 484.33 484.14 484.15 834.9K
13:53 484.10 484.10 484.00 484.00 876.4K
13:54 484.02 484.02 483.92 483.92 861.5K
13:55 484.04 484.27 484.04 484.19 1,310.1K
13:56 484.36 484.48 484.34 484.34 1,372.2K
13:57 484.33 484.50 484.28 484.48 1,447.9K
13:58 484.55 484.78 484.55 484.60 1,763.6K
13:59 484.66 484.73 484.66 484.66 1,205.9K
14:00 484.62 484.62 484.62 484.62 73,075.9K
14:01 484.62 484.62 484.62 484.62 0.0K
14:02 484.62 484.62 484.62 484.62 0.0K
14:03 484.62 484.62 484.62 484.62 0.0K
14:04 484.62 484.62 484.62 484.62 0.0K
14:05 484.62 484.62 484.62 484.62 0.0K
14:06 484.62 484.62 484.62 484.62 0.0K
14:07 484.62 484.62 484.62 484.62 0.0K
14:08 484.62 484.62 484.62 484.62 0.0K
14:09 484.62 484.62 484.62 484.62 0.0K
14:10 484.62 484.62 484.62 484.62 0.0K
14:11 484.62 484.62 484.62 484.62 0.0K
14:12 484.62 484.62 484.62 484.62 0.0K
14:13 484.62 484.62 484.62 484.62 0.0K
14:14 484.62 484.62 484.62 484.62 0.0K
14:15 484.62 484.62 484.62 484.62 0.0K
14:16 484.62 484.62 484.62 484.62 0.0K
14:17 484.62 484.62 484.62 484.62 0.0K
14:18 484.62 484.62 484.62 484.62 0.0K
14:19 484.62 484.62 484.62 484.62 0.0K
14:20 484.62 484.62 484.62 484.62 2.0K
14:21 484.62 484.62 484.62 484.62 0.0K
14:22 484.62 484.62 484.62 484.62 0.0K
14:23 484.35 484.35 484.35 484.35 0.0K
14:24 484.35 484.35 484.35 484.35 0.0K
14:25 484.35 484.35 484.35 484.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible