S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 446.53 446.53 445.83 445.83 541.3K
08:31 445.99 446.03 445.69 445.69 37.1K
08:32 445.98 446.46 445.77 446.46 190.1K
08:33 446.43 447.05 446.40 447.05 314.9K
08:34 447.03 451.04 447.03 451.04 568.9K
08:35 451.48 453.66 451.48 453.66 637.9K
08:36 453.83 453.83 453.15 453.15 347.7K
08:37 453.13 453.19 453.01 453.19 216.9K
08:38 452.91 452.91 452.45 452.45 81.7K
08:39 452.48 452.48 451.68 451.68 190.8K
08:40 451.53 451.74 451.27 451.44 155.9K
08:41 451.39 451.39 450.96 450.96 131.4K
08:42 450.80 450.80 450.27 450.27 82.3K
08:43 450.06 450.06 449.84 449.84 681.8K
08:44 449.61 449.61 448.81 448.81 85.1K
08:45 449.01 449.04 448.86 448.92 76.9K
08:46 448.88 449.06 448.88 448.93 168.6K
08:47 448.93 449.27 448.93 449.27 306.9K
08:48 449.16 449.37 449.16 449.37 172.4K
08:49 449.46 449.47 449.43 449.47 342.3K
08:50 449.93 449.93 449.48 449.48 110.3K
08:51 449.43 449.73 449.43 449.54 37.2K
08:52 449.60 449.60 449.46 449.46 160.1K
08:53 449.62 449.62 449.60 449.61 155.5K
08:54 449.54 450.15 449.42 450.15 424.8K
08:55 450.82 450.82 450.58 450.58 129.5K
08:56 450.70 450.98 450.70 450.81 131.0K
08:57 450.66 450.79 450.66 450.78 150.1K
08:58 450.76 450.79 450.76 450.77 195.1K
08:59 450.72 450.94 450.72 450.94 56.8K
09:00 450.79 450.93 450.66 450.66 71.6K
09:01 450.73 450.88 450.73 450.78 47.4K
09:02 450.72 450.75 450.65 450.65 71.8K
09:03 450.60 450.60 450.54 450.54 283.4K
09:04 450.43 450.43 450.22 450.36 142.9K
09:05 451.30 451.30 451.21 451.21 382.4K
09:06 451.27 451.28 451.15 451.15 172.4K
09:07 451.16 451.16 450.88 450.88 4,111.4K
09:08 450.83 450.90 450.83 450.89 60.6K
09:09 450.89 450.89 450.82 450.87 57.1K
09:10 450.86 450.90 450.78 450.78 64.3K
09:11 450.68 450.78 450.63 450.78 60.8K
09:12 450.70 450.80 450.63 450.80 116.2K
09:13 450.75 450.75 450.62 450.62 65.6K
09:14 450.76 450.88 450.76 450.84 163.3K
09:15 450.90 450.95 450.86 450.86 130.1K
09:16 450.81 450.85 450.81 450.84 84.1K
09:17 450.87 450.87 450.56 450.57 109.1K
09:18 450.59 450.73 450.59 450.68 129.5K
09:19 450.73 450.76 450.72 450.76 139.5K
09:20 450.73 450.74 450.71 450.71 313.4K
09:21 450.57 450.59 450.52 450.52 57.2K
09:22 450.48 450.59 450.48 450.59 125.6K
09:23 450.54 450.60 450.54 450.55 77.6K
09:24 450.57 451.01 450.57 451.01 135.8K
09:25 450.96 450.96 450.93 450.95 86.3K
09:26 450.92 450.95 450.81 450.81 86.8K
09:27 450.77 450.77 450.66 450.66 128.6K
09:28 450.73 450.82 450.73 450.76 274.3K
09:29 450.83 451.39 450.71 451.35 325.3K
09:30 451.23 451.23 451.05 451.05 101.2K
09:31 451.05 451.05 450.74 450.74 75.5K
09:32 450.66 450.70 450.65 450.67 75.2K
09:33 450.72 450.81 450.72 450.76 127.3K
09:34 450.76 450.83 450.76 450.80 89.1K
09:35 450.73 450.81 450.73 450.78 63.1K
09:36 450.75 450.81 450.72 450.72 64.0K
09:37 450.67 450.67 450.45 450.47 91.5K
09:38 450.47 450.47 450.43 450.43 174.6K
09:39 450.36 450.36 450.26 450.27 162.3K
09:40 450.08 450.08 449.97 450.05 2,142.5K
09:41 450.12 450.14 450.03 450.07 175.9K
09:42 450.06 450.06 449.88 449.95 142.2K
09:43 449.96 449.96 449.84 449.84 143.9K
09:44 449.77 449.77 449.61 449.67 176.7K
09:45 449.68 449.68 449.03 449.03 253.7K
09:46 449.05 449.05 448.90 448.95 221.2K
09:47 448.67 448.67 448.14 448.14 302.0K
09:48 448.09 448.09 447.91 447.91 352.8K
09:49 447.94 447.94 447.76 447.76 109.3K
09:50 447.81 447.88 447.81 447.88 315.1K
09:51 448.20 448.21 448.05 448.13 154.6K
09:52 447.93 447.94 447.59 447.59 195.3K
09:53 447.62 448.02 447.62 447.98 135.3K
09:54 448.09 448.09 447.79 447.79 277.6K
09:55 447.68 447.78 447.67 447.78 114.3K
09:56 447.75 447.75 447.51 447.51 259.5K
09:57 447.28 447.28 447.22 447.23 68.5K
09:58 447.24 447.51 447.24 447.51 128.7K
09:59 447.50 447.70 447.50 447.70 162.3K
10:00 447.69 447.71 447.51 447.51 114.3K
10:01 447.52 447.65 447.52 447.63 107.3K
10:02 447.62 447.62 447.58 447.58 150.1K
10:03 447.57 447.64 447.54 447.63 111.6K
10:04 447.59 447.65 447.56 447.58 87.8K
10:05 447.41 447.51 447.37 447.51 355.6K
10:06 447.57 447.63 447.57 447.59 1,001.4K
10:07 447.65 447.65 447.45 447.45 286.7K
10:08 447.51 447.64 447.51 447.54 212.9K
10:09 447.50 447.50 447.37 447.39 94.6K
10:10 447.39 447.39 447.31 447.31 178.6K
10:11 447.20 447.20 447.10 447.10 372.6K
10:12 447.17 447.21 447.16 447.16 190.9K
10:13 447.13 447.13 446.95 447.01 310.1K
10:14 447.01 447.01 446.69 446.74 185.0K
10:15 446.77 447.09 446.77 447.09 283.3K
10:16 447.12 447.26 447.12 447.26 275.6K
10:17 447.24 447.24 447.11 447.11 258.2K
10:18 447.14 447.22 447.14 447.22 433.8K
10:19 447.18 447.18 447.06 447.08 90.3K
10:20 447.13 447.20 447.13 447.20 182.0K
10:21 447.22 447.30 447.22 447.30 209.1K
10:22 447.27 447.42 447.27 447.42 578.5K
10:23 447.37 447.37 447.31 447.31 221.8K
10:24 447.28 447.28 447.02 447.02 588.7K
10:25 447.07 447.12 447.04 447.12 93.4K
10:26 447.13 447.13 447.00 447.02 209.8K
10:27 447.09 447.10 447.00 447.10 218.0K
10:28 447.02 447.02 446.98 447.00 136.2K
10:29 446.99 447.14 446.99 447.14 323.8K
10:30 447.13 447.40 447.13 447.40 205.0K
10:31 447.51 447.51 447.43 447.43 167.0K
10:32 447.38 447.42 447.35 447.42 147.6K
10:33 447.50 447.50 447.43 447.43 170.2K
10:34 447.40 447.41 447.33 447.34 145.8K
10:35 447.37 447.37 447.25 447.26 204.3K
10:36 447.27 447.36 447.22 447.28 118.9K
10:37 447.33 447.33 447.23 447.24 196.6K
10:38 447.21 447.26 447.21 447.24 188.0K
10:39 447.31 447.31 447.25 447.25 247.5K
10:40 447.26 447.26 447.07 447.08 210.6K
10:41 447.08 447.13 447.08 447.13 183.2K
10:42 447.15 447.15 447.08 447.08 175.3K
10:43 447.14 447.16 447.10 447.10 280.1K
10:44 447.13 447.13 447.05 447.05 421.9K
10:45 447.03 447.03 446.97 446.97 242.8K
10:46 446.98 446.98 446.90 446.93 818.5K
10:47 446.95 446.96 446.93 446.95 326.7K
10:48 446.94 446.97 446.93 446.97 438.4K
10:49 446.98 447.04 446.98 447.03 146.6K
10:50 446.89 446.97 446.89 446.96 235.0K
10:51 446.99 446.99 446.92 446.95 449.6K
10:52 446.94 446.95 446.90 446.95 243.0K
10:53 446.93 447.01 446.91 447.01 254.0K
10:54 447.00 447.00 446.87 446.87 201.8K
10:55 446.94 446.94 446.82 446.88 185.0K
10:56 446.97 447.00 446.90 446.91 150.0K
10:57 446.94 446.94 446.88 446.92 233.0K
10:58 446.94 446.94 446.77 446.78 178.6K
10:59 446.80 446.80 446.71 446.74 139.4K
11:00 446.78 446.86 446.78 446.83 185.5K
11:01 446.81 446.81 446.67 446.67 120.5K
11:02 446.59 446.59 446.51 446.52 160.6K
11:03 446.52 446.60 446.50 446.60 121.2K
11:04 446.56 446.72 446.52 446.72 130.2K
11:05 446.72 446.74 446.69 446.74 133.1K
11:06 446.78 446.78 446.73 446.73 156.7K
11:07 446.73 446.83 446.73 446.83 133.9K
11:08 446.64 446.78 446.64 446.78 94.3K
11:09 446.83 446.83 446.72 446.73 92.3K
11:10 446.74 446.89 446.74 446.89 115.8K
11:11 446.86 446.86 446.79 446.79 128.9K
11:12 446.75 446.89 446.75 446.89 123.1K
11:13 446.87 446.90 446.86 446.90 141.6K
11:14 446.91 446.91 446.86 446.86 136.3K
11:15 446.83 446.83 446.77 446.83 187.8K
11:16 446.79 446.82 446.76 446.81 202.8K
11:17 446.78 446.82 446.75 446.75 179.0K
11:18 446.72 446.76 446.71 446.76 240.8K
11:19 446.83 446.84 446.75 446.84 225.3K
11:20 446.85 446.85 446.74 446.74 230.0K
11:21 446.73 446.84 446.73 446.84 241.8K
11:22 446.79 446.93 446.79 446.93 207.6K
11:23 446.97 447.03 446.96 447.03 165.5K
11:24 446.99 446.99 446.92 446.92 153.2K
11:25 446.88 446.99 446.88 446.99 135.6K
11:26 447.08 447.09 447.04 447.04 142.6K
11:27 447.07 447.13 447.07 447.12 303.6K
11:28 447.09 447.09 447.05 447.05 381.0K
11:29 446.94 447.02 446.94 447.02 360.5K
11:30 447.06 447.06 446.97 446.97 321.3K
11:31 447.01 447.07 446.98 447.07 296.3K
11:32 447.03 447.03 446.96 446.96 257.0K
11:33 446.92 446.92 446.79 446.79 193.6K
11:34 446.82 446.85 446.81 446.84 353.2K
11:35 446.85 446.98 446.85 446.86 252.3K
11:36 446.84 446.94 446.83 446.94 377.8K
11:37 446.77 446.80 446.75 446.80 781.3K
11:38 446.87 446.88 446.84 446.86 304.8K
11:39 446.86 446.87 446.84 446.87 227.0K
11:40 446.86 447.07 446.86 447.00 179.3K
11:41 447.03 447.07 446.97 446.97 297.0K
11:42 446.95 447.01 446.93 446.93 339.5K
11:43 446.85 446.85 446.77 446.77 288.9K
11:44 446.81 446.84 446.79 446.79 377.4K
11:45 446.80 446.82 446.77 446.77 377.1K
11:46 446.81 446.85 446.73 446.73 404.9K
11:47 446.78 446.78 446.62 446.62 771.5K
11:48 446.66 446.79 446.66 446.79 199.3K
11:49 446.80 446.89 446.80 446.88 132.4K
11:50 446.87 446.87 446.85 446.85 619.1K
11:51 446.87 446.88 446.81 446.81 173.7K
11:52 446.84 446.89 446.84 446.89 430.2K
11:53 446.97 447.06 446.92 447.06 385.1K
11:54 447.06 447.06 446.90 446.90 167.4K
11:55 446.83 446.83 446.74 446.74 217.8K
11:56 446.69 446.84 446.69 446.84 1,347.4K
11:57 446.83 446.85 446.81 446.85 128.0K
11:58 446.83 446.83 446.71 446.71 245.4K
11:59 446.71 446.82 446.71 446.82 634.7K
12:00 446.78 446.81 446.67 446.67 278.9K
12:01 446.63 446.63 446.40 446.43 281.5K
12:02 446.50 446.50 446.39 446.39 192.0K
12:03 446.38 446.38 446.35 446.35 121.0K
12:04 446.52 446.59 446.45 446.58 327.1K
12:05 446.56 446.90 446.56 446.90 237.0K
12:06 446.88 446.88 446.76 446.76 173.9K
12:07 446.82 446.83 446.77 446.77 278.1K
12:08 446.73 446.73 446.61 446.61 235.7K
12:09 446.60 446.73 446.60 446.73 193.0K
12:10 446.65 446.79 446.65 446.78 371.8K
12:11 446.83 446.83 446.77 446.77 310.1K
12:12 446.75 446.82 446.71 446.71 115.6K
12:13 446.61 446.63 446.58 446.58 134.2K
12:14 446.67 446.74 446.67 446.70 168.1K
12:15 446.63 446.63 446.51 446.56 150.7K
12:16 446.56 446.56 446.50 446.50 238.8K
12:17 446.55 446.55 446.42 446.42 148.5K
12:18 446.40 446.40 446.27 446.27 394.5K
12:19 446.31 446.31 446.19 446.19 466.7K
12:20 446.25 446.34 446.25 446.30 313.1K
12:21 446.32 446.35 446.31 446.31 255.4K
12:22 446.27 446.30 446.21 446.30 319.3K
12:23 446.40 446.43 446.37 446.42 134.5K
12:24 446.43 446.43 446.32 446.33 308.6K
12:25 446.28 446.35 446.28 446.35 135.7K
12:26 446.33 446.46 446.33 446.46 112.2K
12:27 446.42 446.42 446.36 446.41 128.4K
12:28 446.40 446.46 446.40 446.46 243.2K
12:29 446.37 446.40 446.34 446.40 514.9K
12:30 446.37 446.44 446.37 446.43 168.3K
12:31 446.46 446.46 446.38 446.38 141.5K
12:32 446.40 446.42 446.38 446.42 117.6K
12:33 446.43 446.43 446.33 446.36 197.2K
12:34 446.36 446.36 446.23 446.23 102.6K
12:35 446.18 446.26 446.18 446.26 127.2K
12:36 446.29 446.41 446.29 446.41 85.0K
12:37 446.42 446.51 446.42 446.49 110.7K
12:38 446.50 446.50 446.45 446.45 114.4K
12:39 446.51 446.51 446.41 446.41 130.1K
12:40 446.45 446.45 446.39 446.39 146.1K
12:41 446.40 446.41 446.36 446.40 130.9K
12:42 446.39 446.45 446.39 446.44 128.5K
12:43 446.44 446.45 446.31 446.31 175.1K
12:44 446.36 446.37 446.36 446.36 192.0K
12:45 446.30 446.48 446.30 446.48 259.5K
12:46 446.63 446.66 446.60 446.66 189.4K
12:47 446.62 446.71 446.62 446.71 214.2K
12:48 446.71 446.74 446.69 446.69 144.4K
12:49 446.63 446.63 446.56 446.56 143.1K
12:50 446.56 446.59 446.56 446.57 134.7K
12:51 446.62 446.66 446.62 446.64 174.8K
12:52 446.58 446.63 446.56 446.63 291.6K
12:53 446.65 446.71 446.62 446.62 215.9K
12:54 446.69 446.78 446.69 446.78 105.4K
12:55 446.73 446.74 446.69 446.69 199.1K
12:56 446.73 446.85 446.73 446.83 125.8K
12:57 446.86 446.86 446.80 446.82 138.0K
12:58 446.79 446.79 446.64 446.64 132.1K
12:59 446.63 446.65 446.60 446.63 233.6K
13:00 446.63 446.72 446.63 446.68 262.4K
13:01 446.76 446.76 446.55 446.55 212.0K
13:02 446.59 446.59 446.56 446.57 270.8K
13:03 446.55 446.56 446.48 446.55 300.2K
13:04 446.55 446.57 446.55 446.57 154.8K
13:05 446.61 446.61 446.52 446.54 235.2K
13:06 446.56 446.61 446.51 446.51 144.3K
13:07 446.48 446.51 446.48 446.48 148.1K
13:08 446.49 446.49 446.43 446.43 230.7K
13:09 446.45 446.51 446.42 446.51 147.8K
13:10 446.52 446.52 446.41 446.44 636.5K
13:11 446.43 446.43 446.34 446.34 233.2K
13:12 446.37 446.44 446.37 446.38 244.3K
13:13 446.41 446.41 446.33 446.33 144.1K
13:14 446.36 446.36 446.31 446.31 168.2K
13:15 446.31 446.37 446.28 446.33 171.2K
13:16 446.34 446.34 446.24 446.24 139.6K
13:17 446.25 446.26 446.21 446.24 107.7K
13:18 446.22 446.24 446.14 446.14 160.1K
13:19 446.13 446.17 446.13 446.17 113.9K
13:20 446.34 446.38 446.30 446.30 223.3K
13:21 446.29 446.34 446.28 446.32 170.1K
13:22 446.26 446.36 446.23 446.36 195.0K
13:23 446.31 446.39 446.31 446.39 134.8K
13:24 446.42 446.47 446.39 446.39 122.5K
13:25 446.40 446.50 446.40 446.48 146.0K
13:26 446.48 446.54 446.48 446.54 176.7K
13:27 446.50 446.50 446.41 446.47 139.6K
13:28 446.46 446.49 446.40 446.40 123.1K
13:29 446.38 446.46 446.38 446.38 186.4K
13:30 446.36 446.39 446.34 446.34 141.3K
13:31 446.35 446.35 446.26 446.30 138.4K
13:32 446.30 446.37 446.30 446.35 116.5K
13:33 446.37 446.37 446.20 446.23 173.5K
13:34 446.32 446.33 446.31 446.32 143.2K
13:35 446.33 446.33 446.27 446.33 144.3K
13:36 446.33 446.35 446.27 446.30 318.5K
13:37 446.32 446.37 446.28 446.37 185.0K
13:38 446.36 446.37 446.32 446.37 214.4K
13:39 446.34 446.42 446.34 446.34 281.3K
13:40 446.34 446.34 446.31 446.33 153.1K
13:41 446.28 446.35 446.28 446.34 167.9K
13:42 446.30 446.37 446.27 446.37 172.3K
13:43 446.40 446.48 446.40 446.48 140.2K
13:44 446.39 446.44 446.36 446.44 192.8K
13:45 446.43 446.51 446.43 446.51 206.3K
13:46 446.56 446.56 446.51 446.54 202.1K
13:47 446.50 446.50 446.41 446.41 251.6K
13:48 446.39 446.40 446.36 446.36 120.7K
13:49 446.32 446.43 446.32 446.43 172.1K
13:50 446.50 446.50 446.39 446.45 219.8K
13:51 446.41 446.47 446.41 446.45 260.4K
13:52 446.47 446.47 446.36 446.47 182.2K
13:53 446.47 446.49 446.43 446.43 201.2K
13:54 446.47 446.47 446.42 446.46 324.2K
13:55 446.45 446.54 446.45 446.54 129.2K
13:56 446.54 446.57 446.54 446.55 159.2K
13:57 446.51 446.58 446.51 446.56 283.3K
13:58 446.56 446.56 446.44 446.44 277.7K
13:59 446.42 446.63 446.42 446.56 187.8K
14:00 446.62 446.74 446.62 446.74 357.0K
14:01 446.68 446.69 446.65 446.67 725.4K
14:02 446.68 446.74 446.66 446.66 127.6K
14:03 446.62 446.65 446.62 446.65 122.1K
14:04 446.64 446.66 446.58 446.58 300.5K
14:05 446.49 446.58 446.49 446.58 252.5K
14:06 446.57 446.57 446.51 446.52 160.2K
14:07 446.49 446.49 446.44 446.44 286.1K
14:08 446.40 446.41 446.38 446.38 131.4K
14:09 446.43 446.48 446.42 446.48 153.6K
14:10 446.53 446.64 446.53 446.64 219.9K
14:11 446.59 446.65 446.59 446.61 209.8K
14:12 446.64 446.72 446.64 446.66 248.8K
14:13 446.71 446.71 446.66 446.68 130.2K
14:14 446.68 446.83 446.68 446.83 342.3K
14:15 446.81 446.85 446.81 446.81 273.5K
14:16 446.92 446.94 446.87 446.94 152.4K
14:17 446.89 446.90 446.85 446.85 328.4K
14:18 446.86 446.86 446.72 446.79 224.9K
14:19 446.84 446.87 446.84 446.87 240.8K
14:20 446.84 447.04 446.84 447.04 214.5K
14:21 447.08 447.08 446.98 446.98 154.0K
14:22 446.96 447.06 446.96 447.06 159.4K
14:23 447.08 447.19 447.08 447.16 233.8K
14:24 447.20 447.56 447.20 447.56 325.5K
14:25 447.45 447.45 447.23 447.23 289.0K
14:26 447.23 447.24 447.21 447.21 211.4K
14:27 447.21 447.22 447.17 447.19 289.4K
14:28 447.21 447.21 446.99 446.99 190.9K
14:29 446.97 446.97 446.87 446.93 337.3K
14:30 447.04 447.04 446.88 446.90 183.7K
14:31 446.94 446.95 446.91 446.95 156.0K
14:32 446.86 446.87 446.85 446.85 304.7K
14:33 446.87 446.87 446.81 446.81 219.3K
14:34 446.81 446.86 446.81 446.85 280.9K
14:35 446.90 446.93 446.84 446.84 174.5K
14:36 446.82 446.82 446.68 446.68 220.7K
14:37 446.66 446.84 446.66 446.84 354.6K
14:38 446.79 446.88 446.73 446.73 503.7K
14:39 446.67 446.68 446.61 446.61 304.0K
14:40 446.83 446.83 446.69 446.74 1,028.8K
14:41 446.86 447.24 446.86 447.24 660.5K
14:42 447.23 447.26 447.12 447.12 770.0K
14:43 447.11 447.18 447.10 447.18 722.1K
14:44 447.18 447.18 447.01 447.01 658.0K
14:45 446.91 446.96 446.88 446.96 825.0K
14:46 446.97 447.04 446.97 447.04 769.4K
14:47 447.05 447.13 446.99 446.99 874.4K
14:48 446.95 446.95 446.88 446.95 696.4K
14:49 446.86 446.86 446.82 446.86 742.3K
14:50 446.80 447.10 446.80 447.05 1,022.6K
14:51 446.97 447.08 446.95 447.08 941.0K
14:52 447.05 447.10 447.05 447.10 931.9K
14:53 447.11 447.19 447.11 447.15 1,191.9K
14:54 447.09 447.11 447.00 447.00 820.1K
14:55 447.02 447.02 446.94 446.97 882.3K
14:56 446.87 446.90 446.85 446.85 1,031.3K
14:57 446.91 447.04 446.86 447.04 1,106.5K
14:58 447.17 447.17 447.05 447.05 1,112.3K
14:59 446.97 447.16 446.93 447.16 35,847.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible