S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 449.87 451.32 449.87 451.32 187.2K
08:31 451.74 451.92 451.68 451.78 90.0K
08:32 452.20 452.31 452.14 452.14 102.2K
08:33 452.15 452.15 450.40 450.51 142.4K
08:34 450.97 451.23 450.97 451.23 263.9K
08:35 451.29 451.38 450.87 450.87 76.4K
08:36 450.89 451.06 450.89 451.06 23.6K
08:37 451.04 451.37 451.04 451.37 94.9K
08:38 451.33 451.34 451.19 451.19 215.0K
08:39 451.30 451.33 451.15 451.24 32.5K
08:40 451.24 451.30 451.12 451.30 42.8K
08:41 451.26 451.55 451.26 451.55 54.2K
08:42 451.61 451.65 451.54 451.65 32.8K
08:43 451.61 451.67 451.53 451.67 37.4K
08:44 451.60 451.68 451.60 451.61 51.3K
08:45 451.54 451.76 451.54 451.63 34.9K
08:46 451.67 451.68 451.36 451.36 102.7K
08:47 451.41 451.56 451.27 451.27 81.1K
08:48 451.27 451.57 451.27 451.57 84.6K
08:49 451.46 451.64 451.40 451.53 78.5K
08:50 451.39 451.45 450.96 450.96 91.8K
08:51 450.87 450.93 450.87 450.93 49.4K
08:52 451.07 451.07 450.71 450.77 23.1K
08:53 450.73 450.75 450.72 450.75 14.5K
08:54 450.63 450.82 450.63 450.82 11.4K
08:55 450.80 450.85 450.79 450.85 22.9K
08:56 450.61 450.81 450.61 450.81 46.5K
08:57 450.89 450.89 450.79 450.83 31.1K
08:58 450.97 451.27 450.97 451.11 32.0K
08:59 450.95 451.32 450.95 451.32 23.2K
09:00 451.22 451.32 451.20 451.32 195.3K
09:01 451.31 451.32 451.25 451.26 12.1K
09:02 451.24 451.24 451.21 451.21 42.8K
09:03 451.08 451.20 451.00 451.00 42.5K
09:04 450.98 451.18 450.98 451.18 38.3K
09:05 451.28 451.28 451.24 451.24 50.8K
09:06 451.28 451.32 451.28 451.31 26.6K
09:07 451.27 451.45 451.27 451.45 73.5K
09:08 451.47 451.48 451.44 451.44 37.8K
09:09 451.46 451.60 451.46 451.60 26.7K
09:10 451.55 451.62 451.55 451.60 64.5K
09:11 451.63 451.66 451.63 451.66 39.9K
09:12 451.61 451.62 451.58 451.59 40.1K
09:13 451.61 451.61 451.52 451.59 24.3K
09:14 451.65 451.65 451.50 451.54 26.1K
09:15 451.51 451.60 451.51 451.59 99.0K
09:16 451.65 451.66 451.58 451.60 18.3K
09:17 451.63 451.70 451.63 451.67 39.1K
09:18 451.70 451.70 451.58 451.58 30.5K
09:19 451.55 451.55 451.23 451.23 37.9K
09:20 451.20 451.20 451.16 451.16 23.2K
09:21 451.19 451.19 451.08 451.11 20.3K
09:22 451.20 451.20 451.05 451.05 18.4K
09:23 451.09 451.24 451.09 451.18 18.6K
09:24 451.17 451.18 451.14 451.18 28.0K
09:25 451.21 451.21 451.00 451.02 34.9K
09:26 451.19 451.38 451.19 451.38 51.3K
09:27 451.31 451.42 451.31 451.42 38.0K
09:28 451.46 451.48 451.39 451.39 41.0K
09:29 451.43 451.50 451.42 451.50 39.2K
09:30 451.43 451.43 451.17 451.17 86.9K
09:31 451.11 451.13 451.06 451.07 34.3K
09:32 450.99 451.10 450.99 451.06 65.9K
09:33 451.19 451.40 451.19 451.40 54.5K
09:34 451.53 451.53 451.38 451.38 34.0K
09:35 451.34 451.40 451.32 451.40 39.9K
09:36 451.38 451.47 451.35 451.35 123.0K
09:37 451.15 451.35 451.15 451.35 104.3K
09:38 451.48 451.48 451.34 451.44 59.0K
09:39 451.46 451.46 451.24 451.29 174.5K
09:40 451.30 451.33 451.29 451.32 44.4K
09:41 451.34 451.44 451.34 451.41 254.5K
09:42 451.49 451.49 451.37 451.37 217.6K
09:43 451.31 451.34 451.22 451.22 38.3K
09:44 451.24 451.29 451.22 451.22 35.7K
09:45 451.22 451.26 451.22 451.26 21.2K
09:46 451.30 451.30 451.28 451.30 30.8K
09:47 451.22 451.22 451.13 451.13 139.9K
09:48 451.09 451.10 451.06 451.10 66.6K
09:49 451.14 451.25 451.14 451.25 83.2K
09:50 451.34 451.35 451.34 451.35 23.7K
09:51 451.28 451.28 451.18 451.24 186.4K
09:52 451.25 451.43 451.25 451.43 99.7K
09:53 451.40 451.51 451.40 451.45 68.4K
09:54 451.41 451.44 451.41 451.41 70.3K
09:55 451.36 451.36 451.11 451.11 179.3K
09:56 451.10 451.11 451.10 451.10 148.4K
09:57 451.16 451.29 451.16 451.29 64.1K
09:58 451.31 451.50 451.31 451.50 86.0K
09:59 451.46 451.49 451.45 451.45 116.6K
10:00 451.50 451.50 451.35 451.35 110.3K
10:01 451.36 451.45 451.36 451.43 91.5K
10:02 451.37 451.45 451.37 451.44 128.4K
10:03 451.29 451.30 451.22 451.24 53.7K
10:04 451.23 451.23 451.09 451.09 45.2K
10:05 451.00 451.05 450.93 450.93 60.9K
10:06 450.97 451.03 450.90 451.03 103.2K
10:07 450.94 451.03 450.94 450.99 300.7K
10:08 450.99 451.06 450.77 450.88 74.0K
10:09 450.87 450.87 450.85 450.87 133.8K
10:10 450.83 450.94 450.83 450.94 41.6K
10:11 450.91 450.91 450.90 450.91 30.0K
10:12 450.88 450.88 450.81 450.81 169.4K
10:13 450.81 450.81 450.74 450.74 55.6K
10:14 450.74 450.76 450.71 450.72 73.5K
10:15 450.67 450.68 450.58 450.58 35.1K
10:16 450.53 450.53 450.50 450.51 28.2K
10:17 450.57 450.66 450.57 450.66 36.9K
10:18 450.67 450.72 450.67 450.69 39.3K
10:19 450.71 450.78 450.71 450.73 135.6K
10:20 450.69 450.69 450.58 450.58 134.6K
10:21 450.69 450.70 450.65 450.65 25.4K
10:22 450.58 450.59 450.48 450.51 56.7K
10:23 450.42 450.49 450.42 450.45 95.3K
10:24 450.35 450.45 450.33 450.45 44.7K
10:25 450.45 450.54 450.45 450.54 81.7K
10:26 450.49 450.62 450.49 450.62 27.7K
10:27 450.68 450.80 450.68 450.79 91.5K
10:28 450.83 450.83 450.78 450.82 60.9K
10:29 450.95 450.95 450.88 450.94 104.6K
10:30 450.98 450.99 450.97 450.97 36.8K
10:31 450.99 451.02 450.97 451.02 994.7K
10:32 451.00 451.04 450.96 451.04 88.6K
10:33 451.03 451.12 451.03 451.12 40.9K
10:34 451.10 451.11 451.06 451.11 88.9K
10:35 451.14 451.27 451.14 451.27 70.5K
10:36 451.30 451.31 451.29 451.31 46.0K
10:37 451.27 451.33 451.24 451.33 112.1K
10:38 451.34 451.40 451.34 451.39 133.9K
10:39 451.39 451.47 451.39 451.47 93.9K
10:40 451.52 451.53 451.45 451.51 107.1K
10:41 451.42 451.42 451.27 451.27 135.5K
10:42 451.38 451.38 451.30 451.34 68.6K
10:43 451.36 451.41 451.30 451.41 70.7K
10:44 451.40 451.41 451.40 451.41 40.6K
10:45 451.44 451.45 451.39 451.45 98.4K
10:46 451.43 451.54 451.43 451.52 76.2K
10:47 451.55 451.72 451.55 451.65 66.4K
10:48 451.73 451.86 451.73 451.86 56.7K
10:49 451.82 451.99 451.82 451.99 97.8K
10:50 451.96 452.11 451.96 452.11 49.8K
10:51 452.14 452.33 452.14 452.33 297.3K
10:52 452.35 452.37 452.35 452.37 314.9K
10:53 452.39 452.39 452.30 452.30 128.6K
10:54 452.34 452.34 452.32 452.33 37.4K
10:55 452.41 452.47 452.41 452.47 70.1K
10:56 452.19 452.19 452.11 452.11 130.6K
10:57 452.17 452.17 452.07 452.07 62.1K
10:58 452.05 452.09 452.05 452.05 71.7K
10:59 452.02 452.04 451.99 451.99 64.2K
11:00 452.05 452.16 451.91 451.91 207.4K
11:01 451.81 451.87 451.81 451.85 148.4K
11:02 451.85 451.98 451.85 451.98 106.9K
11:03 451.97 452.00 451.97 452.00 60.0K
11:04 452.02 452.03 451.99 452.00 55.5K
11:05 452.04 452.11 452.04 452.06 331.1K
11:06 452.04 452.05 451.98 451.98 555.7K
11:07 451.99 452.02 451.98 452.01 41.8K
11:08 452.02 452.02 451.88 451.88 81.6K
11:09 451.91 452.01 451.91 452.01 41.3K
11:10 451.98 452.04 451.98 452.03 76.3K
11:11 451.99 452.06 451.99 452.06 108.1K
11:12 452.01 452.08 451.98 452.08 108.4K
11:13 452.09 452.17 452.09 452.17 31.4K
11:14 452.21 452.23 451.86 451.86 183.2K
11:15 451.85 451.89 451.80 451.89 78.3K
11:16 451.89 451.92 451.85 451.92 146.2K
11:17 451.86 452.02 451.86 452.02 267.8K
11:18 451.97 451.97 451.94 451.96 97.0K
11:19 451.96 451.98 451.96 451.97 80.2K
11:20 452.02 452.07 451.97 451.97 90.4K
11:21 452.00 452.01 451.96 451.96 81.2K
11:22 451.94 451.96 451.89 451.96 171.1K
11:23 451.96 451.96 451.89 451.89 41.7K
11:24 451.90 451.95 451.90 451.92 70.7K
11:25 451.93 451.93 451.89 451.89 71.5K
11:26 452.13 452.13 452.01 452.01 117.4K
11:27 451.99 451.99 451.95 451.99 165.3K
11:28 452.06 452.07 452.04 452.07 111.9K
11:29 452.16 452.19 452.13 452.19 131.6K
11:30 452.11 452.11 452.07 452.07 79.1K
11:31 452.06 452.06 452.02 452.03 68.2K
11:32 452.03 452.07 452.03 452.03 143.2K
11:33 452.00 452.04 452.00 452.04 65.5K
11:34 451.93 451.93 451.72 451.72 370.7K
11:35 451.69 451.69 451.60 451.65 179.0K
11:36 451.62 451.70 451.62 451.65 168.0K
11:37 451.60 451.60 451.43 451.43 133.9K
11:38 451.40 451.44 451.35 451.38 277.0K
11:39 451.37 451.44 451.37 451.38 172.5K
11:40 451.36 451.43 451.36 451.43 508.7K
11:41 451.46 451.49 451.46 451.47 196.8K
11:42 451.51 451.60 451.51 451.60 624.3K
11:43 451.63 451.76 451.63 451.76 165.3K
11:44 451.73 451.73 451.63 451.65 129.2K
11:45 451.69 451.71 451.66 451.70 208.3K
11:46 451.69 451.69 451.57 451.57 104.8K
11:47 451.55 451.57 451.49 451.57 169.1K
11:48 451.65 451.65 451.50 451.54 190.7K
11:49 451.51 451.57 451.51 451.51 134.6K
11:50 451.52 451.52 451.25 451.25 281.9K
11:51 451.25 451.35 451.25 451.30 1,194.7K
11:52 451.35 451.43 451.35 451.43 100.3K
11:53 451.37 451.40 451.35 451.40 169.2K
11:54 451.40 451.49 451.40 451.49 181.5K
11:55 451.47 451.51 451.42 451.42 275.1K
11:56 451.41 451.42 451.22 451.22 73.7K
11:57 451.31 451.34 451.31 451.32 171.9K
11:58 451.38 451.54 451.38 451.54 67.7K
11:59 451.51 451.55 451.49 451.49 150.0K
12:00 451.46 451.46 451.32 451.38 206.0K
12:01 451.39 451.39 451.19 451.20 188.5K
12:02 451.18 451.25 451.17 451.25 144.6K
12:03 451.26 451.41 451.26 451.41 327.5K
12:04 451.41 451.41 451.35 451.35 225.1K
12:05 451.21 451.35 451.21 451.22 233.1K
12:06 451.25 451.25 451.21 451.25 157.8K
12:07 451.16 451.30 451.16 451.30 132.1K
12:08 451.38 451.38 451.35 451.38 163.1K
12:09 451.41 451.73 451.41 451.73 154.1K
12:10 451.77 451.77 451.46 451.46 203.4K
12:11 451.45 451.45 451.34 451.34 224.3K
12:12 451.21 451.21 451.04 451.04 997.3K
12:13 451.15 451.15 451.11 451.11 114.7K
12:14 451.12 451.12 450.43 450.48 257.5K
12:15 450.50 450.50 450.34 450.36 294.0K
12:16 450.39 450.42 450.34 450.42 488.4K
12:17 450.43 450.49 450.35 450.43 187.1K
12:18 450.42 450.54 450.42 450.54 190.1K
12:19 450.64 450.80 450.64 450.80 186.4K
12:20 450.78 451.14 450.78 451.14 490.3K
12:21 451.22 451.25 451.20 451.25 173.6K
12:22 451.17 451.21 451.13 451.13 225.8K
12:23 451.15 451.19 451.14 451.19 238.7K
12:24 451.16 451.38 451.16 451.38 176.1K
12:25 451.39 451.48 451.33 451.33 124.5K
12:26 451.34 451.43 451.33 451.33 277.1K
12:27 451.31 451.35 451.31 451.34 159.3K
12:28 451.27 451.30 451.27 451.28 138.9K
12:29 451.26 451.38 451.26 451.38 268.7K
12:30 451.46 451.48 451.42 451.47 161.5K
12:31 451.44 451.44 451.39 451.39 204.3K
12:32 451.53 451.58 451.41 451.41 120.2K
12:33 451.32 451.41 451.32 451.41 177.7K
12:34 451.42 451.50 451.32 451.32 239.2K
12:35 451.34 451.35 451.32 451.32 155.1K
12:36 451.34 451.35 451.31 451.35 137.4K
12:37 451.33 451.37 451.31 451.31 124.0K
12:38 451.30 451.30 450.88 450.88 226.1K
12:39 450.85 450.86 450.80 450.80 140.3K
12:40 450.83 450.86 450.78 450.78 148.6K
12:41 450.49 450.49 450.14 450.29 397.0K
12:42 450.35 450.40 450.35 450.36 89.2K
12:43 450.36 450.56 450.36 450.56 268.0K
12:44 450.58 450.74 450.58 450.74 143.8K
12:45 450.44 450.55 450.44 450.55 289.8K
12:46 450.56 450.56 450.15 450.22 256.7K
12:47 450.32 450.32 450.17 450.17 118.1K
12:48 450.01 450.01 449.92 449.99 323.3K
12:49 450.05 450.08 450.01 450.08 130.4K
12:50 450.10 450.18 450.09 450.18 161.9K
12:51 450.16 450.22 450.12 450.19 161.2K
12:52 450.13 450.15 450.03 450.03 351.9K
12:53 450.09 450.09 450.02 450.06 160.2K
12:54 449.99 450.00 449.97 449.97 209.3K
12:55 450.05 450.05 449.96 450.01 304.8K
12:56 450.01 450.08 450.01 450.08 140.0K
12:57 450.20 450.29 450.20 450.29 225.9K
12:58 450.30 450.37 450.29 450.35 141.5K
12:59 450.42 450.55 450.42 450.52 141.7K
13:00 450.45 450.51 450.44 450.51 252.5K
13:01 450.47 450.47 450.43 450.47 161.2K
13:02 450.41 450.43 450.37 450.43 124.8K
13:03 450.47 450.47 450.44 450.47 207.3K
13:04 450.41 450.45 450.41 450.45 212.3K
13:05 450.43 450.60 450.43 450.60 276.8K
13:06 450.58 450.58 450.44 450.47 197.3K
13:07 450.59 450.61 450.57 450.61 131.6K
13:08 450.68 450.76 450.63 450.76 307.3K
13:09 450.77 450.91 450.77 450.91 168.5K
13:10 450.87 450.87 450.78 450.84 133.9K
13:11 450.83 450.93 450.83 450.93 267.9K
13:12 450.85 450.93 450.85 450.90 242.4K
13:13 450.82 450.82 450.80 450.80 158.0K
13:14 450.81 450.81 450.68 450.68 130.2K
13:15 450.62 450.62 450.58 450.62 247.6K
13:16 450.56 450.61 450.55 450.61 126.0K
13:17 450.62 450.62 450.40 450.40 301.1K
13:18 450.39 450.43 450.38 450.43 450.6K
13:19 450.37 450.47 450.37 450.47 276.9K
13:20 450.45 450.48 450.43 450.48 122.1K
13:21 450.47 450.47 450.40 450.40 322.4K
13:22 450.36 450.42 450.36 450.42 149.6K
13:23 450.40 450.51 450.40 450.51 180.9K
13:24 450.44 450.54 450.41 450.50 308.0K
13:25 450.47 450.47 450.40 450.40 251.3K
13:26 450.38 450.39 450.33 450.39 154.6K
13:27 450.40 450.48 450.40 450.48 216.4K
13:28 450.53 450.57 450.52 450.55 141.2K
13:29 450.45 450.46 450.43 450.45 140.9K
13:30 450.57 450.57 450.52 450.56 222.9K
13:31 450.50 450.55 450.46 450.54 178.2K
13:32 450.56 450.65 450.56 450.63 270.5K
13:33 450.63 450.63 450.51 450.51 134.8K
13:34 450.53 450.63 450.53 450.57 357.2K
13:35 450.57 450.64 450.57 450.60 217.7K
13:36 450.60 450.66 450.56 450.66 116.5K
13:37 450.63 450.66 450.61 450.66 235.6K
13:38 450.63 450.65 450.52 450.52 235.3K
13:39 450.52 450.52 450.44 450.45 221.0K
13:40 450.45 450.47 450.39 450.47 124.8K
13:41 450.52 450.53 450.49 450.53 230.6K
13:42 450.53 450.62 450.53 450.57 198.5K
13:43 450.49 450.64 450.49 450.64 178.7K
13:44 450.48 450.60 450.48 450.58 321.0K
13:45 450.58 451.02 450.58 451.02 590.2K
13:46 450.97 451.10 450.97 451.10 232.2K
13:47 451.19 451.22 451.15 451.15 244.1K
13:48 451.12 451.17 451.09 451.17 229.1K
13:49 451.09 451.27 451.09 451.27 279.3K
13:50 451.34 451.36 451.33 451.36 186.6K
13:51 451.32 451.43 451.29 451.43 163.5K
13:52 451.42 451.44 451.37 451.44 251.2K
13:53 451.44 451.55 451.44 451.55 255.4K
13:54 451.50 451.67 451.50 451.67 149.7K
13:55 451.52 451.52 451.44 451.44 221.6K
13:56 451.34 451.34 451.25 451.25 212.6K
13:57 451.18 451.18 451.06 451.06 188.3K
13:58 451.03 451.03 450.96 451.01 237.6K
13:59 451.07 451.17 451.07 451.10 196.0K
14:00 451.06 451.08 450.97 450.97 167.5K
14:01 450.97 450.99 450.93 450.99 147.5K
14:02 450.96 451.02 450.93 451.02 233.1K
14:03 451.13 451.25 451.13 451.23 337.5K
14:04 451.21 451.22 451.11 451.11 158.7K
14:05 451.06 451.13 451.02 451.02 238.2K
14:06 451.05 451.09 451.05 451.08 260.8K
14:07 451.05 451.06 451.04 451.04 211.8K
14:08 450.99 451.09 450.98 451.07 194.2K
14:09 451.08 451.23 451.08 451.18 168.6K
14:10 451.19 451.22 451.19 451.22 202.3K
14:11 451.19 451.21 451.16 451.21 186.8K
14:12 451.24 451.29 451.24 451.29 263.4K
14:13 451.24 451.26 451.20 451.26 288.8K
14:14 451.23 451.28 451.20 451.28 199.2K
14:15 451.33 451.40 451.33 451.40 132.7K
14:16 451.38 451.49 451.38 451.49 197.9K
14:17 451.48 451.68 451.48 451.68 218.4K
14:18 451.65 451.72 451.65 451.72 281.5K
14:19 451.69 451.76 451.69 451.74 305.5K
14:20 451.83 451.86 451.81 451.81 263.8K
14:21 451.84 451.84 451.72 451.72 171.3K
14:22 451.64 451.67 451.61 451.67 158.5K
14:23 451.70 451.74 451.70 451.74 162.2K
14:24 451.72 451.79 451.72 451.75 225.8K
14:25 451.69 451.78 451.69 451.78 240.8K
14:26 451.80 451.80 451.75 451.75 186.0K
14:27 451.76 451.78 451.75 451.78 346.2K
14:28 451.73 451.79 451.73 451.75 352.4K
14:29 451.79 451.88 451.79 451.87 189.2K
14:30 451.87 451.89 451.85 451.89 212.7K
14:31 451.84 451.84 451.74 451.74 146.8K
14:32 451.75 451.75 451.30 451.30 302.1K
14:33 451.35 451.35 451.28 451.29 221.4K
14:34 451.40 451.47 451.39 451.47 299.2K
14:35 451.59 451.61 451.58 451.59 234.0K
14:36 451.62 451.62 451.51 451.52 238.4K
14:37 451.56 451.56 451.54 451.56 99.3K
14:38 451.58 451.58 451.51 451.56 229.4K
14:39 451.55 451.58 451.55 451.56 214.6K
14:40 451.58 451.58 451.42 451.44 723.6K
14:41 451.49 451.49 451.39 451.49 1,294.1K
14:42 451.52 451.62 451.52 451.62 813.9K
14:43 451.60 451.64 451.53 451.53 689.1K
14:44 451.52 451.52 451.16 451.16 880.3K
14:45 451.17 451.30 451.09 451.09 1,034.0K
14:46 451.11 451.33 451.11 451.33 919.4K
14:47 451.17 451.23 451.17 451.23 932.2K
14:48 451.37 451.48 451.35 451.47 744.6K
14:49 451.39 451.54 451.39 451.54 491.3K
14:50 451.47 451.49 451.44 451.46 935.8K
14:51 451.37 451.40 451.06 451.06 783.1K
14:52 451.04 451.15 451.04 451.15 1,039.3K
14:53 451.12 451.14 451.08 451.08 1,035.6K
14:54 451.13 451.23 451.13 451.21 1,193.9K
14:55 451.18 451.18 451.09 451.14 1,052.4K
14:56 451.10 451.25 451.09 451.25 1,156.1K
14:57 451.31 451.31 451.11 451.20 1,243.7K
14:58 451.33 451.36 451.27 451.27 1,081.0K
14:59 451.18 451.60 451.18 451.60 1,719.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible