S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 453.56 454.59 453.56 454.59 599.2K
08:31 455.09 457.83 455.09 457.83 366.6K
08:32 458.24 458.80 458.24 458.74 247.6K
08:33 459.32 459.32 458.77 458.89 90.4K
08:34 458.61 458.61 455.04 455.04 141.4K
08:35 455.14 456.08 455.14 456.08 84.7K
08:36 455.94 456.22 455.94 456.22 163.7K
08:37 456.18 456.48 456.18 456.48 79.2K
08:38 456.53 456.53 456.39 456.52 92.6K
08:39 456.60 456.69 456.48 456.69 64.9K
08:40 456.60 456.60 456.40 456.40 148.7K
08:41 456.28 456.28 456.19 456.19 56.3K
08:42 456.20 456.32 456.20 456.32 58.5K
08:43 456.25 456.27 456.18 456.27 37.9K
08:44 456.28 456.62 456.28 456.62 52.3K
08:45 456.64 456.64 456.29 456.29 1,311.8K
08:46 455.47 456.15 455.47 456.15 138.8K
08:47 455.99 456.15 455.99 456.15 28.7K
08:48 456.12 456.33 456.09 456.09 28.5K
08:49 456.06 456.15 456.06 456.10 74.4K
08:50 456.29 457.33 456.29 457.19 262.7K
08:51 457.06 457.06 456.81 456.81 71.1K
08:52 456.74 456.77 456.74 456.76 53.9K
08:53 456.81 456.81 456.68 456.68 59.9K
08:54 456.72 456.76 456.67 456.67 133.2K
08:55 456.69 456.85 456.64 456.85 33.5K
08:56 456.75 456.75 456.57 456.57 40.6K
08:57 456.52 456.52 456.39 456.39 24.6K
08:58 456.36 456.36 456.12 456.12 97.4K
08:59 456.00 456.03 455.84 455.84 116.0K
09:00 455.99 455.99 455.55 455.55 317.5K
09:01 455.51 455.52 455.44 455.44 38.9K
09:02 454.95 454.95 454.18 454.18 349.1K
09:03 454.21 454.21 453.80 453.80 271.4K
09:04 453.81 454.06 453.77 454.06 440.7K
09:05 453.38 453.39 453.20 453.20 347.0K
09:06 453.26 453.42 453.26 453.42 124.5K
09:07 453.47 453.51 453.32 453.32 53.6K
09:08 453.25 453.25 453.22 453.22 78.0K
09:09 453.26 453.42 453.26 453.42 119.5K
09:10 453.45 453.45 453.30 453.35 74.7K
09:11 453.49 453.49 453.26 453.26 52.4K
09:12 453.35 453.54 453.35 453.54 92.8K
09:13 453.59 453.67 453.52 453.67 131.3K
09:14 453.84 453.84 453.69 453.73 87.3K
09:15 453.62 453.72 453.62 453.72 157.4K
09:16 453.94 454.34 453.93 454.34 85.9K
09:17 454.49 454.60 454.48 454.60 126.8K
09:18 454.52 454.54 454.52 454.52 131.7K
09:19 454.59 454.68 454.56 454.66 134.9K
09:20 454.71 454.83 454.64 454.83 112.3K
09:21 454.81 454.81 454.62 454.62 65.7K
09:22 454.63 454.75 454.63 454.75 194.6K
09:23 454.64 454.72 454.60 454.72 110.5K
09:24 454.63 454.69 454.63 454.69 44.1K
09:25 454.63 454.70 454.63 454.70 63.1K
09:26 454.65 454.83 454.65 454.83 260.6K
09:27 454.76 454.83 454.74 454.83 39.8K
09:28 454.81 454.88 454.73 454.73 74.9K
09:29 454.70 454.76 454.66 454.66 75.3K
09:30 454.50 454.50 454.36 454.40 813.9K
09:31 454.35 454.35 454.26 454.27 163.4K
09:32 454.32 454.32 454.21 454.21 133.5K
09:33 454.12 454.19 454.04 454.04 869.0K
09:34 454.06 454.09 454.04 454.04 57.5K
09:35 453.95 453.95 453.84 453.84 508.4K
09:36 453.84 453.94 453.84 453.88 80.0K
09:37 453.78 453.78 453.63 453.73 128.0K
09:38 453.68 453.76 453.67 453.67 183.2K
09:39 453.72 453.88 453.72 453.86 179.1K
09:40 453.88 453.88 453.81 453.82 59.9K
09:41 453.89 453.99 453.89 453.89 38.8K
09:42 453.90 453.90 453.80 453.80 80.1K
09:43 453.78 453.89 453.78 453.89 530.1K
09:44 453.89 453.99 453.86 453.86 68.2K
09:45 453.86 453.86 453.77 453.80 77.2K
09:46 453.78 453.91 453.78 453.89 93.6K
09:47 453.77 453.81 453.74 453.74 93.4K
09:48 453.72 453.73 453.64 453.70 91.7K
09:49 453.21 453.40 453.21 453.40 803.7K
09:50 453.42 453.51 453.37 453.39 74.7K
09:51 453.45 453.45 453.35 453.43 177.6K
09:52 453.38 453.46 453.38 453.46 188.3K
09:53 453.35 453.37 453.03 453.03 93.5K
09:54 453.04 453.24 453.04 453.24 115.6K
09:55 453.40 453.55 453.40 453.55 197.9K
09:56 453.58 453.74 453.58 453.74 83.6K
09:57 453.69 453.72 453.62 453.62 159.6K
09:58 453.52 453.53 453.47 453.51 127.7K
09:59 453.51 453.51 453.40 453.40 113.2K
10:00 453.44 453.69 453.41 453.69 155.9K
10:01 453.53 453.53 453.29 453.29 302.1K
10:02 453.36 453.49 453.36 453.49 136.9K
10:03 453.52 453.59 453.52 453.54 124.1K
10:04 453.57 453.59 453.56 453.58 189.0K
10:05 453.51 453.51 453.31 453.31 130.5K
10:06 453.13 453.26 453.13 453.26 134.4K
10:07 453.19 453.19 453.02 453.06 121.5K
10:08 452.99 452.99 452.90 452.90 96.8K
10:09 452.95 452.95 452.92 452.92 137.1K
10:10 452.90 453.06 452.90 453.06 145.1K
10:11 453.08 453.08 453.00 453.07 281.4K
10:12 452.98 453.03 452.87 452.87 150.1K
10:13 452.85 452.85 452.76 452.79 224.8K
10:14 452.71 452.71 452.59 452.64 151.7K
10:15 452.65 452.74 452.65 452.71 147.1K
10:16 452.67 452.76 452.65 452.76 228.2K
10:17 452.79 452.87 452.79 452.87 97.9K
10:18 452.92 452.92 452.58 452.58 191.1K
10:19 452.51 452.61 452.44 452.61 89.2K
10:20 452.68 452.68 452.54 452.63 133.9K
10:21 452.72 452.94 452.72 452.94 200.3K
10:22 453.07 453.15 453.06 453.15 125.9K
10:23 453.06 453.12 453.03 453.12 147.5K
10:24 452.99 452.99 452.86 452.89 105.0K
10:25 452.79 452.82 452.79 452.81 140.3K
10:26 452.82 452.86 452.81 452.85 89.8K
10:27 452.88 452.95 452.82 452.82 211.1K
10:28 452.74 452.74 452.70 452.72 139.1K
10:29 452.69 452.78 452.69 452.78 125.0K
10:30 452.75 452.78 452.62 452.62 268.2K
10:31 452.58 452.64 452.58 452.64 73.9K
10:32 452.68 452.70 452.68 452.70 131.7K
10:33 452.72 452.73 452.70 452.73 163.6K
10:34 452.69 452.69 452.64 452.65 225.1K
10:35 452.61 452.65 452.61 452.65 153.8K
10:36 452.62 452.62 452.28 452.28 285.3K
10:37 452.15 452.20 452.10 452.20 122.0K
10:38 452.24 452.37 452.24 452.37 154.1K
10:39 452.35 452.57 452.35 452.57 139.9K
10:40 452.66 452.79 452.66 452.75 228.5K
10:41 452.73 452.73 452.35 452.35 110.1K
10:42 452.17 452.21 452.17 452.18 120.2K
10:43 452.18 452.18 451.93 451.93 155.1K
10:44 451.88 451.94 451.88 451.90 269.2K
10:45 451.86 451.93 451.85 451.85 112.4K
10:46 451.87 451.92 451.87 451.91 133.3K
10:47 451.92 452.06 451.92 452.06 90.3K
10:48 452.13 452.25 452.13 452.25 100.7K
10:49 452.25 452.28 452.22 452.22 107.6K
10:50 451.84 451.84 451.59 451.71 230.7K
10:51 451.84 452.45 451.84 452.45 277.4K
10:52 452.54 452.54 452.48 452.52 182.1K
10:53 452.45 452.45 452.34 452.34 114.2K
10:54 452.28 452.28 452.21 452.21 116.0K
10:55 452.19 452.19 451.59 451.59 225.6K
10:56 451.49 451.63 451.49 451.63 181.3K
10:57 451.60 451.60 451.47 451.47 367.1K
10:58 451.26 451.30 451.26 451.28 183.5K
10:59 451.25 451.29 451.25 451.27 146.2K
11:00 451.21 451.36 451.21 451.35 268.5K
11:01 451.30 451.34 451.30 451.31 182.4K
11:02 451.26 451.26 451.19 451.21 128.2K
11:03 451.19 451.19 451.10 451.11 178.0K
11:04 451.14 451.24 451.14 451.21 324.7K
11:05 451.28 451.51 451.28 451.51 153.8K
11:06 451.49 451.49 451.42 451.45 86.1K
11:07 451.49 451.53 451.46 451.53 160.2K
11:08 451.49 451.65 451.46 451.65 134.7K
11:09 451.61 452.02 451.61 452.02 247.4K
11:10 451.99 451.99 451.96 451.96 264.4K
11:11 451.95 451.96 451.89 451.92 148.6K
11:12 451.95 451.96 451.83 451.87 187.4K
11:13 451.77 451.77 451.57 451.57 258.8K
11:14 451.56 451.56 451.37 451.37 282.8K
11:15 451.41 451.49 451.41 451.45 135.4K
11:16 451.41 451.54 451.38 451.54 228.1K
11:17 451.52 451.54 451.51 451.51 176.2K
11:18 451.46 451.46 451.30 451.30 136.9K
11:19 451.28 451.28 451.11 451.11 226.7K
11:20 451.17 451.17 451.03 451.03 147.0K
11:21 450.95 450.95 450.87 450.87 196.1K
11:22 450.90 450.91 450.81 450.81 118.2K
11:23 450.76 450.80 450.74 450.74 126.1K
11:24 450.70 450.70 450.63 450.63 261.4K
11:25 450.57 450.66 450.57 450.62 157.7K
11:26 450.52 450.52 450.48 450.49 145.8K
11:27 450.45 450.54 450.45 450.54 269.4K
11:28 450.58 450.58 450.56 450.58 168.4K
11:29 450.65 450.69 450.58 450.58 142.9K
11:30 450.66 450.66 450.61 450.61 110.6K
11:31 450.60 450.63 450.57 450.61 238.8K
11:32 450.56 450.58 450.56 450.58 236.7K
11:33 450.58 450.62 450.51 450.51 157.5K
11:34 450.52 450.52 450.43 450.44 153.1K
11:35 450.46 450.46 450.33 450.33 208.2K
11:36 450.28 450.28 450.08 450.08 130.4K
11:37 450.12 450.12 450.03 450.03 232.0K
11:38 450.06 450.06 449.93 449.93 221.6K
11:39 449.95 450.08 449.95 450.08 301.9K
11:40 450.23 450.25 450.23 450.23 149.9K
11:41 450.23 450.29 450.21 450.29 82.7K
11:42 450.27 450.38 450.27 450.36 1,437.6K
11:43 450.32 450.67 450.32 450.67 2,604.0K
11:44 450.83 450.88 450.83 450.88 1,099.5K
11:45 450.85 450.96 450.82 450.82 505.2K
11:46 450.70 450.70 450.56 450.56 2,435.0K
11:47 450.58 450.58 450.55 450.55 751.0K
11:48 450.56 450.56 450.53 450.53 454.2K
11:49 450.49 450.49 450.44 450.49 544.5K
11:50 450.54 450.54 450.47 450.47 182.8K
11:51 450.40 450.40 450.36 450.39 556.8K
11:52 450.38 450.59 450.34 450.56 245.2K
11:53 450.48 450.49 450.36 450.36 169.0K
11:54 450.30 450.39 450.30 450.39 312.4K
11:55 450.43 450.45 450.39 450.39 361.9K
11:56 449.93 449.96 449.80 449.96 329.4K
11:57 449.86 449.99 449.84 449.84 121.4K
11:58 449.83 449.85 449.78 449.78 192.4K
11:59 449.67 449.90 449.67 449.90 396.9K
12:00 449.98 449.98 449.81 449.81 112.1K
12:01 449.75 449.82 449.75 449.82 250.0K
12:02 449.79 449.79 449.54 449.62 462.3K
12:03 449.67 449.77 449.67 449.77 1,707.3K
12:04 449.77 449.77 449.68 449.75 234.1K
12:05 449.74 449.77 449.74 449.74 150.7K
12:06 449.72 449.72 449.36 449.36 256.6K
12:07 449.29 449.31 449.19 449.19 135.0K
12:08 449.27 449.28 449.16 449.28 360.8K
12:09 449.24 449.37 449.24 449.33 536.4K
12:10 449.36 449.42 449.35 449.42 167.6K
12:11 449.49 449.49 449.45 449.45 83.4K
12:12 449.37 449.40 449.37 449.40 234.7K
12:13 449.49 449.49 449.45 449.46 203.0K
12:14 449.48 449.58 449.46 449.58 208.7K
12:15 449.57 449.65 449.57 449.59 307.6K
12:16 449.49 449.55 449.49 449.55 198.5K
12:17 449.59 449.63 449.59 449.63 200.6K
12:18 449.69 449.69 449.66 449.66 122.6K
12:19 449.67 449.72 449.65 449.72 120.9K
12:20 449.66 449.66 449.55 449.58 191.9K
12:21 449.57 449.68 449.57 449.68 266.8K
12:22 449.68 449.68 449.61 449.61 130.0K
12:23 449.57 449.57 449.43 449.43 244.5K
12:24 449.35 449.46 449.35 449.46 275.2K
12:25 449.34 449.73 449.34 449.73 260.8K
12:26 449.74 449.79 449.71 449.79 236.2K
12:27 449.83 449.91 449.79 449.91 170.4K
12:28 449.92 450.02 449.92 450.00 170.6K
12:29 450.05 450.14 450.05 450.14 93.3K
12:30 450.18 450.18 450.13 450.13 97.8K
12:31 450.17 450.22 450.17 450.17 107.8K
12:32 450.26 450.26 450.15 450.15 141.3K
12:33 450.16 450.21 450.15 450.21 119.7K
12:34 450.18 450.29 450.18 450.29 126.5K
12:35 450.29 450.31 450.27 450.31 114.6K
12:36 450.30 450.36 450.28 450.36 647.4K
12:37 450.28 450.28 450.25 450.28 175.7K
12:38 450.27 450.28 450.23 450.23 174.8K
12:39 450.19 450.20 450.14 450.14 128.9K
12:40 450.15 450.18 450.14 450.14 227.9K
12:41 450.13 450.13 450.01 450.01 218.3K
12:42 450.04 450.12 450.04 450.12 106.7K
12:43 450.06 450.06 449.77 449.77 323.8K
12:44 449.77 449.78 449.77 449.77 147.6K
12:45 449.66 449.77 449.66 449.72 173.1K
12:46 449.71 449.73 449.70 449.70 87.1K
12:47 449.63 449.63 449.59 449.63 222.3K
12:48 449.53 449.59 449.50 449.59 443.7K
12:49 449.56 449.66 449.56 449.66 200.5K
12:50 449.64 449.68 449.63 449.68 328.8K
12:51 449.56 449.56 449.50 449.53 127.2K
12:52 449.53 449.54 449.53 449.54 131.8K
12:53 449.55 449.55 449.49 449.54 219.2K
12:54 449.48 449.51 449.47 449.51 355.1K
12:55 449.47 449.51 449.47 449.50 91.5K
12:56 449.49 449.49 449.42 449.42 188.6K
12:57 449.43 449.50 449.43 449.50 168.2K
12:58 449.48 449.48 449.42 449.44 267.7K
12:59 449.41 449.44 449.38 449.44 174.0K
13:00 449.43 449.43 449.15 449.15 484.0K
13:01 449.14 449.25 449.14 449.25 353.9K
13:02 449.21 449.21 449.20 449.20 121.1K
13:03 449.25 449.40 449.25 449.40 152.3K
13:04 449.30 449.36 449.29 449.29 129.1K
13:05 449.23 449.23 449.14 449.17 194.0K
13:06 449.15 449.20 449.13 449.18 146.3K
13:07 449.12 449.12 449.04 449.05 131.5K
13:08 449.00 449.01 448.91 448.91 266.8K
13:09 448.89 448.89 448.78 448.82 164.2K
13:10 448.83 448.88 448.83 448.87 504.8K
13:11 448.88 448.95 448.88 448.90 372.2K
13:12 448.95 449.00 448.92 448.92 145.4K
13:13 448.88 448.93 448.84 448.93 131.1K
13:14 448.83 448.93 448.83 448.93 132.1K
13:15 448.99 448.99 448.94 448.98 647.5K
13:16 449.00 449.00 448.77 448.77 456.8K
13:17 448.73 448.80 448.73 448.76 207.5K
13:18 448.79 448.85 448.79 448.85 148.5K
13:19 448.81 449.05 448.81 449.05 147.9K
13:20 449.06 449.06 448.93 448.93 173.9K
13:21 448.84 448.89 448.81 448.89 160.7K
13:22 448.88 448.98 448.84 448.98 201.4K
13:23 449.03 449.03 448.94 448.95 215.3K
13:24 448.98 448.98 448.80 448.80 159.0K
13:25 448.75 448.75 448.55 448.55 571.0K
13:26 448.53 448.53 448.50 448.51 346.2K
13:27 448.47 448.55 448.47 448.54 215.2K
13:28 448.54 448.54 448.40 448.41 189.2K
13:29 448.38 448.42 448.34 448.37 319.1K
13:30 448.42 448.50 448.42 448.50 231.6K
13:31 448.58 448.64 448.49 448.49 420.5K
13:32 448.38 448.46 448.16 448.16 286.3K
13:33 448.03 448.07 448.03 448.04 379.5K
13:34 448.08 448.17 448.08 448.15 176.6K
13:35 448.07 448.07 447.88 447.88 273.5K
13:36 447.80 447.89 447.80 447.83 293.7K
13:37 447.80 447.81 447.75 447.75 267.0K
13:38 447.67 447.67 447.62 447.65 308.3K
13:39 447.68 447.68 447.62 447.66 208.4K
13:40 447.67 447.80 447.67 447.80 448.4K
13:41 447.76 447.77 447.73 447.77 187.5K
13:42 447.82 447.87 447.81 447.84 300.6K
13:43 447.80 447.82 447.79 447.82 354.0K
13:44 447.89 448.05 447.89 448.05 141.7K
13:45 448.12 448.21 448.12 448.19 226.3K
13:46 448.21 448.35 448.21 448.32 220.6K
13:47 448.37 448.48 448.37 448.47 143.8K
13:48 448.51 448.53 448.46 448.53 129.4K
13:49 448.48 448.57 448.47 448.47 167.8K
13:50 448.43 448.53 448.43 448.49 387.6K
13:51 448.43 448.59 448.43 448.53 179.7K
13:52 448.53 448.72 448.53 448.72 212.4K
13:53 448.59 448.64 448.58 448.58 129.3K
13:54 448.54 448.54 448.50 448.50 178.7K
13:55 448.54 448.54 448.40 448.40 229.8K
13:56 448.48 448.72 448.48 448.72 172.4K
13:57 448.62 448.69 448.62 448.64 226.2K
13:58 448.76 448.76 448.53 448.53 254.6K
13:59 448.59 448.69 448.59 448.62 146.0K
14:00 448.58 448.63 448.56 448.56 303.9K
14:01 448.51 448.54 448.44 448.44 198.9K
14:02 448.39 448.40 448.31 448.31 241.3K
14:03 448.13 448.13 448.06 448.06 271.7K
14:04 448.04 448.04 447.95 447.95 180.9K
14:05 447.91 447.94 447.89 447.89 364.5K
14:06 447.90 447.91 447.86 447.87 200.9K
14:07 447.83 447.85 447.80 447.85 254.2K
14:08 447.81 447.87 447.81 447.85 468.9K
14:09 447.91 447.97 447.91 447.97 188.2K
14:10 447.95 447.95 447.90 447.93 326.0K
14:11 447.83 447.90 447.83 447.90 218.4K
14:12 447.95 448.02 447.93 448.02 179.6K
14:13 447.97 448.06 447.97 448.06 345.7K
14:14 448.08 448.08 448.01 448.01 360.6K
14:15 448.01 448.04 448.01 448.04 329.9K
14:16 448.04 448.08 448.04 448.07 214.3K
14:17 448.10 448.10 447.92 447.92 312.8K
14:18 447.90 447.94 447.90 447.93 144.0K
14:19 447.97 447.97 447.73 447.73 290.3K
14:20 447.72 447.82 447.70 447.82 239.7K
14:21 447.79 447.91 447.79 447.91 259.0K
14:22 447.97 447.97 447.90 447.90 207.0K
14:23 447.86 447.93 447.86 447.92 337.3K
14:24 447.91 448.01 447.91 448.01 338.1K
14:25 448.07 448.07 448.01 448.01 175.3K
14:26 448.04 448.04 447.88 447.92 194.0K
14:27 447.81 447.81 447.74 447.77 333.6K
14:28 447.72 447.76 447.69 447.72 181.1K
14:29 447.64 447.83 447.60 447.83 328.6K
14:30 448.02 448.08 448.02 448.08 275.5K
14:31 448.05 448.05 448.01 448.03 468.4K
14:32 447.92 448.07 447.92 447.99 237.7K
14:33 447.94 448.09 447.92 448.09 287.4K
14:34 448.05 448.13 448.05 448.11 256.2K
14:35 448.04 448.04 447.81 447.84 396.9K
14:36 447.81 447.84 447.80 447.80 394.4K
14:37 447.77 447.77 447.60 447.60 377.9K
14:38 447.56 447.56 447.52 447.52 410.3K
14:39 447.57 447.62 447.57 447.57 713.3K
14:40 447.56 447.56 447.29 447.29 990.8K
14:41 447.19 447.19 446.93 446.93 1,153.2K
14:42 446.94 447.01 446.90 446.95 1,025.1K
14:43 446.85 446.85 446.77 446.83 1,767.8K
14:44 446.93 446.93 446.86 446.86 736.2K
14:45 446.78 446.87 446.78 446.87 2,515.6K
14:46 446.83 446.87 446.82 446.87 1,349.1K
14:47 446.86 446.90 446.76 446.76 787.0K
14:48 446.74 446.80 446.74 446.79 1,072.4K
14:49 446.75 447.13 446.75 447.13 1,419.2K
14:50 447.10 447.16 447.03 447.16 1,282.6K
14:51 447.18 447.18 447.02 447.02 1,151.7K
14:52 447.23 447.23 447.06 447.06 1,155.5K
14:53 447.07 447.18 447.07 447.08 1,222.3K
14:54 447.04 447.04 446.97 447.00 1,051.2K
14:55 447.31 447.31 447.26 447.27 1,790.8K
14:56 447.32 447.45 447.32 447.45 1,890.8K
14:57 447.37 447.56 447.37 447.56 4,037.6K
14:58 447.64 447.64 447.57 447.57 1,819.2K
14:59 447.46 447.96 447.46 447.96 61,501.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible